| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.65 | 25.65 | 25.64 | 25.64 | 8 |
| 9th Jul 2026 (Thu) | 25.65 | 25.65 | 25.64 | 25.66 | 1,543 |
| 8th Jul 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.65 | 306 |
| 7th Jul 2026 (Tue) | 25.66 | 25.67 | 25.65 | 25.65 | 1,600 |
| 6th Jul 2026 (Mon) | 25.64 | 25.66 | 25.64 | 25.67 | 716 |
| 3rd Jul 2026 (Fri) | 25.63 | 25.63 | 25.61 | 25.61 | 0 |
| 2nd Jul 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.61 | 880 |
| 1st Jul 2026 (Wed) | 25.63 | 25.64 | 25.61 | 25.61 | 434 |
| 30th Jun 2026 (Tue) | 26.34 | 26.34 | 26.32 | 26.26 | 384 |
| 29th Jun 2026 (Mon) | 26.30 | 26.34 | 26.30 | 26.34 | 0 |
| 26th Jun 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.3013 | 13 |
| 25th Jun 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.275 | 376 |
| 24th Jun 2026 (Wed) | 26.21 | 26.215 | 26.21 | 26.215 | 140 |
| 23rd Jun 2026 (Tue) | 26.175 | 26.175 | 26.175 | 26.175 | 0 |
| 22nd Jun 2026 (Mon) | 26.24 | 26.24 | 26.18 | 26.1678 | 544 |
| 19th Jun 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.25 | 0 |
| 18th Jun 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.25 | 0 |
| 17th Jun 2026 (Wed) | 26.35 | 26.35 | 26.19 | 26.198 | 0 |
| 16th Jun 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.37 | 27 |
| 15th Jun 2026 (Mon) | 26.38 | 26.42 | 26.37 | 26.37 | 4,499 |
| 12th Jun 2026 (Fri) | 26.34 | 26.34 | 26.32 | 26.335 | 1,198 |
| 11th Jun 2026 (Thu) | 26.33 | 26.3462 | 26.33 | 26.3462 | 22 |
| 10th Jun 2026 (Wed) | 26.33 | 26.33 | 26.31 | 26.3022 | 451 |
| 9th Jun 2026 (Tue) | 26.30 | 26.31 | 26.30 | 26.315 | 126 |
| 8th Jun 2026 (Mon) | 26.29 | 26.30 | 26.28 | 26.30 | 5,872 |
| 5th Jun 2026 (Fri) | 26.30 | 26.30 | 26.29 | 26.295 | 1,290 |
| 4th Jun 2026 (Thu) | 26.45 | 26.45 | 26.40 | 26.40 | 0 |
| 3rd Jun 2026 (Wed) | 26.45 | 26.45 | 26.41 | 26.41 | 73 |
| 2nd Jun 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.435 | 595 |
| 1st Jun 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.44 | 100 |
| 29th May 2026 (Fri) | 26.44 | 26.44 | 26.43 | 26.45 | 945 |
| 28th May 2026 (Thu) | 26.42 | 26.44 | 26.42 | 26.425 | 4,249 |
| 27th May 2026 (Wed) | 26.385 | 26.385 | 26.38 | 26.38 | 1,099 |
| 26th May 2026 (Tue) | 26.34 | 26.36 | 26.34 | 26.3618 | 1,023 |
| 25th May 2026 (Mon) | 26.29 | 26.29 | 26.25 | 26.2894 | 2,384 |
| 22nd May 2026 (Fri) | 26.29 | 26.29 | 26.25 | 26.2894 | 2,384 |
| 21st May 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 125 |
| 20th May 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.34 | 37 |
| 19th May 2026 (Tue) | 26.33 | 26.33 | 26.29 | 26.33 | 3,942 |
| 18th May 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.3827 | 2,316 |
| 15th May 2026 (Fri) | 26.49 | 26.49 | 26.3969 | 26.3969 | 139 |
| 14th May 2026 (Thu) | 26.49 | 26.49 | 26.48 | 26.47 | 2,817 |
| 13th May 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.4915 | 27 |
| 12th May 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.4981 | 74 |
| 11th May 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 154 |