| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.34 | 37 |
| 19th May 2026 (Tue) | 26.33 | 26.33 | 26.29 | 26.33 | 3,942 |
| 18th May 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.3827 | 2,316 |
| 15th May 2026 (Fri) | 26.49 | 26.49 | 26.3969 | 26.3969 | 139 |
| 14th May 2026 (Thu) | 26.49 | 26.49 | 26.48 | 26.47 | 2,817 |
| 13th May 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.4915 | 27 |
| 12th May 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.4981 | 74 |
| 11th May 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 154 |
| 8th May 2026 (Fri) | 26.49 | 26.50 | 26.49 | 26.4947 | 1,927 |
| 7th May 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.44 | 405 |
| 6th May 2026 (Wed) | 26.465 | 26.465 | 26.46 | 26.46 | 0 |
| 5th May 2026 (Tue) | 26.465 | 26.465 | 26.465 | 26.465 | 242 |
| 4th May 2026 (Mon) | 26.515 | 26.515 | 26.48 | 26.5073 | 2,114 |
| 1st May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.525 | 200 |
| 30th Apr 2026 (Thu) | 26.47 | 26.48 | 26.47 | 26.48 | 3,657 |
| 29th Apr 2026 (Wed) | 26.47 | 26.47 | 26.45 | 26.43 | 477 |
| 28th Apr 2026 (Tue) | 26.47 | 26.48 | 26.47 | 26.4795 | 1,056 |
| 27th Apr 2026 (Mon) | 26.50 | 26.51 | 26.50 | 26.4995 | 816 |
| 24th Apr 2026 (Fri) | 26.45 | 26.48 | 26.45 | 26.4879 | 460 |
| 23rd Apr 2026 (Thu) | 26.39 | 26.41 | 26.39 | 26.41 | 141 |
| 22nd Apr 2026 (Wed) | 26.375 | 26.375 | 26.375 | 26.375 | 64 |
| 21st Apr 2026 (Tue) | 26.35 | 26.35 | 26.34 | 26.3387 | 419 |
| 20th Apr 2026 (Mon) | 26.36 | 26.39 | 26.36 | 26.38 | 916 |
| 17th Apr 2026 (Fri) | 26.36 | 26.38 | 26.36 | 26.3804 | 1,985 |
| 16th Apr 2026 (Thu) | 26.355 | 26.355 | 26.34 | 26.345 | 615 |
| 15th Apr 2026 (Wed) | 26.35 | 26.36 | 26.35 | 26.36 | 1,574 |
| 14th Apr 2026 (Tue) | 26.33 | 26.365 | 26.33 | 26.365 | 2,871 |
| 13th Apr 2026 (Mon) | 26.305 | 26.335 | 26.29 | 26.335 | 7,469 |
| 10th Apr 2026 (Fri) | 26.28 | 26.28 | 26.27 | 26.2679 | 879 |
| 9th Apr 2026 (Thu) | 26.23 | 26.265 | 26.23 | 26.27 | 964 |
| 8th Apr 2026 (Wed) | 26.23 | 26.24 | 26.23 | 26.24 | 403 |
| 7th Apr 2026 (Tue) | 26.19 | 26.27 | 26.18 | 26.27 | 2,849 |
| 6th Apr 2026 (Mon) | 26.21 | 26.21 | 26.20 | 26.2047 | 164 |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.215 | 128 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.215 | 128 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1394 | 239 |
| 31st Mar 2026 (Tue) | 26.26 | 26.28 | 26.23 | 26.2578 | 100 |
| 30th Mar 2026 (Mon) | 26.24 | 26.24 | 26.22 | 26.225 | 0 |
| 27th Mar 2026 (Fri) | 26.08 | 26.115 | 26.08 | 26.115 | 328 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 26.09 | 26.069 | 557 |
| 25th Mar 2026 (Wed) | 26.13 | 26.15 | 26.13 | 26.15 | 188 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 26.085 | 26.11 | 1,433 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.19 | 26.17 | 26.175 | 128 |