| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.115 | 2,075 |
| 25th Sep 2026 (Fri) | 25.16 | 25.19 | 25.15 | 25.19 | 10,948 |
| 24th Sep 2026 (Thu) | 25.16 | 25.16 | 25.125 | 25.125 | 2,986 |
| 23rd Sep 2026 (Wed) | 25.22 | 25.22 | 25.145 | 25.175 | 1,829 |
| 22nd Sep 2026 (Tue) | 25.29 | 25.29 | 25.275 | 25.285 | 2,582 |
| 21st Sep 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.285 | 400 |
| 18th Sep 2026 (Fri) | 25.275 | 25.28 | 25.25 | 25.25 | 1,939 |
| 17th Sep 2026 (Thu) | 25.325 | 25.325 | 25.32 | 25.33 | 1,474 |
| 16th Sep 2026 (Wed) | 25.40 | 25.425 | 25.29 | 25.29 | 1,772 |
| 15th Sep 2026 (Tue) | 25.37 | 25.39 | 25.37 | 25.385 | 2,421 |
| 14th Sep 2026 (Mon) | 25.435 | 25.435 | 25.39 | 25.385 | 5,314 |
| 11th Sep 2026 (Fri) | 25.46 | 25.46 | 25.40 | 25.415 | 8,155 |
| 10th Sep 2026 (Thu) | 25.54 | 25.54 | 25.53 | 25.507 | 405 |
| 9th Sep 2026 (Wed) | 25.615 | 25.615 | 25.615 | 25.614 | 698 |
| 8th Sep 2026 (Tue) | 25.61 | 25.63 | 25.60 | 25.63 | 9,105 |
| 7th Sep 2026 (Mon) | 25.60 | 25.62 | 25.595 | 25.62 | 1,300 |
| 4th Sep 2026 (Fri) | 25.60 | 25.62 | 25.595 | 25.62 | 1,300 |
| 3rd Sep 2026 (Thu) | 25.64 | 25.65 | 25.63 | 25.623 | 1,144 |
| 2nd Sep 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 245 |
| 1st Sep 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.59 | 410 |
| 31st Aug 2026 (Mon) | 25.595 | 25.595 | 25.585 | 25.5882 | 2,327 |
| 28th Aug 2026 (Fri) | 25.60 | 25.60 | 25.59 | 25.5856 | 2,287 |
| 27th Aug 2026 (Thu) | 25.72 | 25.72 | 25.71 | 25.705 | 788 |
| 26th Aug 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.715 | 505 |
| 25th Aug 2026 (Tue) | 25.74 | 25.749 | 25.735 | 25.7415 | 5,845 |
| 24th Aug 2026 (Mon) | 25.69 | 25.705 | 25.69 | 25.705 | 972 |
| 21st Aug 2026 (Fri) | 25.71 | 25.71 | 25.695 | 25.695 | 941 |
| 20th Aug 2026 (Thu) | 25.69 | 25.74 | 25.69 | 25.7352 | 557 |
| 19th Aug 2026 (Wed) | 25.72 | 25.72 | 25.695 | 25.73 | 2,755 |
| 18th Aug 2026 (Tue) | 25.67 | 25.69 | 25.67 | 25.69 | 106 |
| 17th Aug 2026 (Mon) | 25.67 | 25.68 | 25.67 | 25.67 | 4,527 |
| 14th Aug 2026 (Fri) | 25.69 | 25.69 | 25.665 | 25.67 | 991 |
| 13th Aug 2026 (Thu) | 25.68 | 25.68 | 25.675 | 25.675 | 3,557 |
| 12th Aug 2026 (Wed) | 25.60 | 25.635 | 25.60 | 25.635 | 40 |
| 11th Aug 2026 (Tue) | 25.60 | 25.62 | 25.60 | 25.62 | 233 |
| 10th Aug 2026 (Mon) | 25.60 | 25.635 | 25.60 | 25.635 | 81 |
| 7th Aug 2026 (Fri) | 25.60 | 25.645 | 25.60 | 25.645 | 0 |
| 6th Aug 2026 (Thu) | 25.60 | 25.60 | 25.59 | 25.60 | 2,679 |
| 5th Aug 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.6155 | 68 |
| 4th Aug 2026 (Tue) | 25.62 | 25.62 | 25.6182 | 25.6182 | 9 |
| 3rd Aug 2026 (Mon) | 25.62 | 25.62 | 25.61 | 25.61 | 1,728 |
| 31st Jul 2026 (Fri) | 25.57 | 25.58 | 25.561 | 25.6081 | 204 |
| 30th Jul 2026 (Thu) | 25.635 | 25.635 | 25.63 | 25.635 | 730 |
| 29th Jul 2026 (Wed) | 25.55 | 25.55 | 25.54 | 25.625 | 1,922 |