Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIG.US) Share Price

Price $26.22 on 03-04-2026 at 22:47:28
Change $0.08 0.31%
Buy $29.23
Sell $26.10
Last Trade: -
Day's Volume: 128
Last Close: $26.215
Open: $26.22
ISIN: US46438G8859
Day's Range $26.22 - $26.22
52wk Range: $25.38 - $26.86
Market Capitalisation: $N/A
VWAP: $26.21562
Shares in Issue: N/A

Ishares Ibonds (IBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 26.22 26.22 26.215 128
2nd Apr 2026 (Thu) 26.22 26.22 26.22 26.215 128
1st Apr 2026 (Wed) 26.15 26.15 26.15 26.1394 239
31st Mar 2026 (Tue) 26.26 26.28 26.23 26.2578 100
30th Mar 2026 (Mon) 26.24 26.24 26.22 26.225 0
27th Mar 2026 (Fri) 26.08 26.115 26.08 26.115 328
26th Mar 2026 (Thu) 26.14 26.14 26.09 26.069 557
25th Mar 2026 (Wed) 26.13 26.15 26.13 26.15 188
24th Mar 2026 (Tue) 26.13 26.13 26.085 26.11 1,433
23rd Mar 2026 (Mon) 26.18 26.19 26.17 26.175 128
20th Mar 2026 (Fri) 26.23 26.24 26.22 26.2178 673
19th Mar 2026 (Thu) 26.32 26.32 26.315 26.3181 1
18th Mar 2026 (Wed) 26.395 26.395 26.395 26.37 2,000
17th Mar 2026 (Tue) 26.38 26.38 26.38 26.425 200
16th Mar 2026 (Mon) 26.34 26.34 26.32 26.3536 403
13th Mar 2026 (Fri) 26.30 26.30 26.30 26.305 240
12th Mar 2026 (Thu) 26.35 26.35 26.31 26.32 132
11th Mar 2026 (Wed) 26.35 26.36 26.35 26.36 1,292
10th Mar 2026 (Tue) 26.39 26.39 26.35 26.3598 3,035
9th Mar 2026 (Mon) 26.39 26.40 26.39 26.41 205
6th Mar 2026 (Fri) 26.40 26.43 26.40 26.385 6
5th Mar 2026 (Thu) 26.29 26.31 26.28 26.31 2,060
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered