Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIG.US) Share Price

Price $26.21 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.19
Sell $23.98
Last Trade: -
Day's Volume: 0
Last Close: $26.215
Open: $26.20
ISIN: US46438G8859
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.20 26.215 26.20 26.215 0
5th Feb 2026 (Thu) 26.20 26.20 26.20 26.21 28
4th Feb 2026 (Wed) 26.17 26.17 26.17 26.15 100
3rd Feb 2026 (Tue) 26.18 26.18 26.18 26.18 87
2nd Feb 2026 (Mon) 26.16 26.16 26.16 26.16 515
30th Jan 2026 (Fri) 26.19 26.225 26.171 26.2257 300
29th Jan 2026 (Thu) 26.19 26.19 26.19 26.19 0
28th Jan 2026 (Wed) 26.14 26.14 26.13 26.135 1,714
27th Jan 2026 (Tue) 26.12 26.13 26.12 26.135 0
26th Jan 2026 (Mon) 26.08 26.11 26.08 26.0931 100
23rd Jan 2026 (Fri) 26.05 26.08 26.05 26.08 456
22nd Jan 2026 (Thu) 26.02 26.04 26.02 26.0232 1,728
21st Jan 2026 (Wed) 26.04 26.075 26.04 26.07 1,176
20th Jan 2026 (Tue) 26.06 26.06 26.01 26.01 0
19th Jan 2026 (Mon) 26.06 26.06 26.04 26.04 235
16th Jan 2026 (Fri) 26.06 26.06 26.04 26.04 235
15th Jan 2026 (Thu) 26.10 26.10 26.07 26.08 508
14th Jan 2026 (Wed) 26.14 26.145 26.14 26.115 0
13th Jan 2026 (Tue) 26.10 26.10 26.10 26.08 236
12th Jan 2026 (Mon) 26.08 26.08 26.08 26.08 400
9th Jan 2026 (Fri) 26.07 26.07 26.07 26.0604 100
8th Jan 2026 (Thu) 26.08 26.085 26.075 26.075 145
7th Jan 2026 (Wed) 26.10 26.11 26.10 26.105 524
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered