Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIG.US) Share Price

Price $26.29 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $29.24
Sell $23.24
Buy / Sell IBIG Shares
Last Trade: Buy 100.00 at $26.29
Day's Volume: 203
Last Close: $26.2885
Open: $26.29
ISIN: US46438G8859
Day's Range $26.29 - $26.29
52wk Range: $26.025 - $26.44
Market Capitalisation: $N/A
VWAP: $26.29756
Shares in Issue: N/A

Ishares Ibonds (IBIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.29 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $26.29 Automatic Execution
11:49:01 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.29 26.29 26.29 26.2885 203
17th Jul 2025 (Thu) 26.25 26.26 26.25 26.26 308
16th Jul 2025 (Wed) 26.21 26.22 26.21 26.21 648
15th Jul 2025 (Tue) 26.16 26.16 26.13 26.12 200
14th Jul 2025 (Mon) 26.17 26.18 26.17 26.18 225
11th Jul 2025 (Fri) 26.15 26.15 26.15 26.155 100
10th Jul 2025 (Thu) 26.13 26.1454 26.13 26.1454 0
9th Jul 2025 (Wed) 26.13 26.13 26.13 26.14 202
8th Jul 2025 (Tue) 26.08 26.08 26.08 26.0803 100
7th Jul 2025 (Mon) 26.10 26.10 26.10 26.115 53
4th Jul 2025 (Fri) 26.115 26.115 26.115 26.105 341
3rd Jul 2025 (Thu) 26.115 26.115 26.115 26.105 341
2nd Jul 2025 (Wed) 26.15 26.15 26.125 26.1283 8,315
1st Jul 2025 (Tue) 26.13 26.13 26.13 26.13 1,522
30th Jun 2025 (Mon) 26.47 26.47 26.47 26.46 0
27th Jun 2025 (Fri) 26.425 26.425 26.425 26.42 84
26th Jun 2025 (Thu) 26.40 26.43 26.40 26.44 524
25th Jun 2025 (Wed) 26.34 26.365 26.34 26.365 2,481
24th Jun 2025 (Tue) 26.345 26.345 26.345 26.34 57
23rd Jun 2025 (Mon) 26.38 26.38 26.32 26.318 827
20th Jun 2025 (Fri) 26.22 26.30 26.22 26.29 558
19th Jun 2025 (Thu) 26.24 26.25 26.22 26.24 1,106
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered