Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIE.US) Share Price

Price $25.70 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $33.62
Sell $23.45
Last Trade: Sell 600.00 at $25.70
Day's Volume: 600
Last Close: $25.71
Open: $25.72
ISIN: US46438G7034
Day's Range $25.70 - $25.72
52wk Range: $25.65 - $26.55
Market Capitalisation: $N/A
VWAP: $25.71586
Shares in Issue: N/A

Ishares Ibonds (IBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $25.70 Automatic Execution
13:00:57 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.72 25.72 25.70 25.71 600
9th Jul 2026 (Thu) 25.72 25.735 25.72 25.715 2,148
8th Jul 2026 (Wed) 25.72 25.72 25.72 25.715 1,140
7th Jul 2026 (Tue) 25.70 25.71 25.70 25.705 2,644
6th Jul 2026 (Mon) 25.70 25.70 25.70 25.6948 315
3rd Jul 2026 (Fri) 25.67 25.67 25.66 25.66 0
2nd Jul 2026 (Thu) 25.67 25.67 25.65 25.66 2,697
1st Jul 2026 (Wed) 25.669 25.669 25.65 25.645 3,387
30th Jun 2026 (Tue) 26.33 26.33 26.33 26.30 467
29th Jun 2026 (Mon) 26.33 26.33 26.33 26.3395 204
26th Jun 2026 (Fri) 26.30 26.30 26.30 26.315 700
25th Jun 2026 (Thu) 26.305 26.31 26.305 26.305 401
24th Jun 2026 (Wed) 26.27 26.275 26.27 26.275 0
23rd Jun 2026 (Tue) 26.275 26.275 26.275 26.27 0
22nd Jun 2026 (Mon) 26.28 26.29 26.28 26.275 309
19th Jun 2026 (Fri) 26.30 26.32 26.30 26.319 0
18th Jun 2026 (Thu) 26.30 26.32 26.30 26.319 0
17th Jun 2026 (Wed) 26.39 26.39 26.27 26.2882 1,494
16th Jun 2026 (Tue) 26.405 26.405 26.3897 26.3897 65
15th Jun 2026 (Mon) 26.405 26.405 26.405 26.425 600
12th Jun 2026 (Fri) 26.399 26.41 26.399 26.41 2,095
11th Jun 2026 (Thu) 26.415 26.425 26.41 26.43 1,062
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered