| Price | $26.37 on 21-05-2026 at 17:45:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.39 |
| Sell | $26.36 |
| Last Trade: | Buy 800.00 at $26.37 |
| Day's Volume: | 4,700 |
| Last Close: | $26.375 |
| Open: | $26.36 |
| ISIN: | US46438G7034 |
| Day's Range | $26.36 - $26.37 |
| 52wk Range: | $25.40 - $26.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.36745 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $26.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1,400 | $26.365 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 800 | $26.365 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 797 | $26.37 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 800 | $26.37 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:22:23 - 21-May-26 |
