| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.37 | 26.375 | 26.37 | 26.375 | 820 |
| 19th May 2026 (Tue) | 26.38 | 26.38 | 26.37 | 26.38 | 506 |
| 18th May 2026 (Mon) | 26.41 | 26.42 | 26.41 | 26.41 | 2,449 |
| 15th May 2026 (Fri) | 26.425 | 26.425 | 26.395 | 26.395 | 118 |
| 14th May 2026 (Thu) | 26.425 | 26.43 | 26.42 | 26.41 | 6,749 |
| 13th May 2026 (Wed) | 26.41 | 26.425 | 26.41 | 26.425 | 0 |
| 12th May 2026 (Tue) | 26.41 | 26.42 | 26.41 | 26.415 | 1,032 |
| 11th May 2026 (Mon) | 26.36 | 26.405 | 26.36 | 26.405 | 0 |
| 8th May 2026 (Fri) | 26.36 | 26.3795 | 26.36 | 26.3795 | 0 |
| 7th May 2026 (Thu) | 26.36 | 26.36 | 26.335 | 26.335 | 0 |
| 6th May 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.35 | 0 |
| 5th May 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.375 | 100 |
| 4th May 2026 (Mon) | 26.41 | 26.41 | 26.39 | 26.40 | 2,800 |
| 1st May 2026 (Fri) | 26.38 | 26.41 | 26.38 | 26.41 | 0 |
| 30th Apr 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.39 | 105 |
| 29th Apr 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.38 | 300 |
| 28th Apr 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.38 | 250 |
| 27th Apr 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 700 |
| 24th Apr 2026 (Fri) | 26.29 | 26.3699 | 26.29 | 26.3699 | 0 |
| 23rd Apr 2026 (Thu) | 26.29 | 26.31 | 26.29 | 26.31 | 0 |
| 22nd Apr 2026 (Wed) | 26.29 | 26.29 | 26.28 | 26.28 | 1,144 |
| 21st Apr 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.275 | 254 |
| 20th Apr 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 159 |
| 17th Apr 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.285 | 1,205 |
| 16th Apr 2026 (Thu) | 26.29 | 26.29 | 26.275 | 26.275 | 200 |
| 15th Apr 2026 (Wed) | 26.275 | 26.275 | 26.275 | 26.28 | 77 |
| 14th Apr 2026 (Tue) | 26.26 | 26.27 | 26.26 | 26.2685 | 851 |
| 13th Apr 2026 (Mon) | 26.22 | 26.265 | 26.22 | 26.265 | 25 |
| 10th Apr 2026 (Fri) | 26.22 | 26.225 | 26.22 | 26.225 | 968 |
| 9th Apr 2026 (Thu) | 26.21 | 26.21 | 26.20 | 26.22 | 187 |
| 8th Apr 2026 (Wed) | 26.195 | 26.195 | 26.195 | 26.22 | 100 |
| 7th Apr 2026 (Tue) | 26.22 | 26.24 | 26.205 | 26.24 | 5,417 |
| 6th Apr 2026 (Mon) | 26.19 | 26.20 | 26.19 | 26.21 | 3,263 |
| 3rd Apr 2026 (Fri) | 26.19 | 26.195 | 26.19 | 26.195 | 2,480 |
| 2nd Apr 2026 (Thu) | 26.19 | 26.195 | 26.19 | 26.195 | 2,480 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.14 | 26.1453 | 531 |
| 31st Mar 2026 (Tue) | 26.26 | 26.27 | 26.24 | 26.24 | 30 |
| 30th Mar 2026 (Mon) | 26.22 | 26.235 | 26.22 | 26.235 | 0 |
| 27th Mar 2026 (Fri) | 26.15 | 26.17 | 26.145 | 26.1652 | 100 |
| 26th Mar 2026 (Thu) | 26.15 | 26.15 | 26.13 | 26.125 | 2,968 |
| 25th Mar 2026 (Wed) | 26.12 | 26.13 | 26.12 | 26.1251 | 30 |
| 24th Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.135 | 100 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.185 | 26.17 | 26.165 | 994 |