| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.71 | 600 |
| 9th Jul 2026 (Thu) | 25.72 | 25.735 | 25.72 | 25.715 | 2,148 |
| 8th Jul 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.715 | 1,140 |
| 7th Jul 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.705 | 2,644 |
| 6th Jul 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.6948 | 315 |
| 3rd Jul 2026 (Fri) | 25.67 | 25.67 | 25.66 | 25.66 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.67 | 25.65 | 25.66 | 2,697 |
| 1st Jul 2026 (Wed) | 25.669 | 25.669 | 25.65 | 25.645 | 3,387 |
| 30th Jun 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.30 | 467 |
| 29th Jun 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.3395 | 204 |
| 26th Jun 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.315 | 700 |
| 25th Jun 2026 (Thu) | 26.305 | 26.31 | 26.305 | 26.305 | 401 |
| 24th Jun 2026 (Wed) | 26.27 | 26.275 | 26.27 | 26.275 | 0 |
| 23rd Jun 2026 (Tue) | 26.275 | 26.275 | 26.275 | 26.27 | 0 |
| 22nd Jun 2026 (Mon) | 26.28 | 26.29 | 26.28 | 26.275 | 309 |
| 19th Jun 2026 (Fri) | 26.30 | 26.32 | 26.30 | 26.319 | 0 |
| 18th Jun 2026 (Thu) | 26.30 | 26.32 | 26.30 | 26.319 | 0 |
| 17th Jun 2026 (Wed) | 26.39 | 26.39 | 26.27 | 26.2882 | 1,494 |
| 16th Jun 2026 (Tue) | 26.405 | 26.405 | 26.3897 | 26.3897 | 65 |
| 15th Jun 2026 (Mon) | 26.405 | 26.405 | 26.405 | 26.425 | 600 |
| 12th Jun 2026 (Fri) | 26.399 | 26.41 | 26.399 | 26.41 | 2,095 |
| 11th Jun 2026 (Thu) | 26.415 | 26.425 | 26.41 | 26.43 | 1,062 |
| 10th Jun 2026 (Wed) | 26.41 | 26.41 | 26.405 | 26.405 | 3,964 |
| 9th Jun 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.41 | 130 |
| 8th Jun 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.3997 | 930 |
| 5th Jun 2026 (Fri) | 26.41 | 26.41 | 26.40 | 26.40 | 1,618 |
| 4th Jun 2026 (Thu) | 26.45 | 26.455 | 26.445 | 26.455 | 3,289 |
| 3rd Jun 2026 (Wed) | 26.44 | 26.46 | 26.44 | 26.46 | 0 |
| 2nd Jun 2026 (Tue) | 26.44 | 26.46 | 26.44 | 26.46 | 0 |
| 1st Jun 2026 (Mon) | 26.44 | 26.44 | 26.43 | 26.4392 | 0 |
| 29th May 2026 (Fri) | 26.41 | 26.425 | 26.41 | 26.425 | 0 |
| 28th May 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.415 | 0 |
| 27th May 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.38 | 1,236 |
| 26th May 2026 (Tue) | 26.35 | 26.37 | 26.35 | 26.37 | 2,101 |
| 25th May 2026 (Mon) | 26.35 | 26.35 | 26.32 | 26.34 | 657 |
| 22nd May 2026 (Fri) | 26.35 | 26.35 | 26.32 | 26.34 | 657 |
| 21st May 2026 (Thu) | 26.36 | 26.37 | 26.35 | 26.35 | 6,000 |
| 20th May 2026 (Wed) | 26.37 | 26.375 | 26.37 | 26.375 | 820 |
| 19th May 2026 (Tue) | 26.38 | 26.38 | 26.37 | 26.38 | 506 |
| 18th May 2026 (Mon) | 26.41 | 26.42 | 26.41 | 26.41 | 2,449 |
| 15th May 2026 (Fri) | 26.425 | 26.425 | 26.395 | 26.395 | 118 |
| 14th May 2026 (Thu) | 26.425 | 26.43 | 26.42 | 26.41 | 6,749 |
| 13th May 2026 (Wed) | 26.41 | 26.425 | 26.41 | 26.425 | 0 |
| 12th May 2026 (Tue) | 26.41 | 26.42 | 26.41 | 26.415 | 1,032 |
| 11th May 2026 (Mon) | 26.36 | 26.405 | 26.36 | 26.405 | 0 |