| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.61 | 25.62 | 25.605 | 25.61 | 1,868 |
| 25th Sep 2026 (Fri) | 25.62 | 25.629 | 25.62 | 25.64 | 869 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 25.605 | 25.60 | 855 |
| 23rd Sep 2026 (Wed) | 25.61 | 25.61 | 25.595 | 25.595 | 264 |
| 22nd Sep 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.64 | 300 |
| 21st Sep 2026 (Mon) | 25.64 | 25.64 | 25.635 | 25.64 | 5,324 |
| 18th Sep 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 886 |
| 17th Sep 2026 (Thu) | 25.655 | 25.70 | 25.65 | 25.68 | 22,626 |
| 16th Sep 2026 (Wed) | 25.72 | 25.72 | 25.66 | 25.67 | 1,223 |
| 15th Sep 2026 (Tue) | 25.71 | 25.72 | 25.71 | 25.72 | 4,202 |
| 14th Sep 2026 (Mon) | 25.73 | 25.735 | 25.71 | 25.73 | 6,227 |
| 11th Sep 2026 (Fri) | 25.75 | 25.75 | 25.72 | 25.72 | 964 |
| 10th Sep 2026 (Thu) | 25.79 | 25.79 | 25.78 | 25.78 | 5,760 |
| 9th Sep 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.805 | 1,544 |
| 8th Sep 2026 (Tue) | 25.81 | 25.81 | 25.79 | 25.81 | 5,188 |
| 7th Sep 2026 (Mon) | 25.785 | 25.79 | 25.785 | 25.785 | 2,305 |
| 4th Sep 2026 (Fri) | 25.785 | 25.79 | 25.785 | 25.785 | 2,305 |
| 3rd Sep 2026 (Thu) | 25.795 | 25.80 | 25.79 | 25.795 | 16,995 |
| 2nd Sep 2026 (Wed) | 25.765 | 25.78 | 25.765 | 25.775 | 3,160 |
| 1st Sep 2026 (Tue) | 25.765 | 25.77 | 25.765 | 25.77 | 28,653 |
| 31st Aug 2026 (Mon) | 25.75 | 25.75 | 25.745 | 25.755 | 32,905 |
| 28th Aug 2026 (Fri) | 25.77 | 25.77 | 25.735 | 25.74 | 2,900 |
| 27th Aug 2026 (Thu) | 25.79 | 25.81 | 25.79 | 25.80 | 45,614 |
| 26th Aug 2026 (Wed) | 25.78 | 25.80 | 25.78 | 25.795 | 35,670 |
| 25th Aug 2026 (Tue) | 25.80 | 25.81 | 25.80 | 25.805 | 200 |
| 24th Aug 2026 (Mon) | 25.79 | 25.799 | 25.79 | 25.795 | 3,286 |
| 21st Aug 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 600 |
| 20th Aug 2026 (Thu) | 25.805 | 25.805 | 25.805 | 25.81 | 724 |
| 19th Aug 2026 (Wed) | 25.76 | 25.77 | 25.76 | 25.77 | 13 |
| 18th Aug 2026 (Tue) | 25.76 | 25.7729 | 25.76 | 25.7729 | 0 |
| 17th Aug 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.77 | 541 |
| 14th Aug 2026 (Fri) | 25.78 | 25.78 | 25.75 | 25.75 | 3,816 |
| 13th Aug 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.78 | 200 |
| 12th Aug 2026 (Wed) | 25.76 | 25.76 | 25.75 | 25.75 | 900 |
| 11th Aug 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.74 | 500 |
| 10th Aug 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.745 | 400 |
| 7th Aug 2026 (Fri) | 25.75 | 25.76 | 25.75 | 25.7544 | 807 |
| 6th Aug 2026 (Thu) | 25.715 | 25.72 | 25.715 | 25.72 | 0 |
| 5th Aug 2026 (Wed) | 25.715 | 25.73 | 25.715 | 25.73 | 623 |
| 4th Aug 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.73 | 100 |
| 3rd Aug 2026 (Mon) | 25.73 | 25.74 | 25.73 | 25.727 | 400 |
| 31st Jul 2026 (Fri) | 25.75 | 25.75 | 25.735 | 25.735 | 35 |
| 30th Jul 2026 (Thu) | 25.75 | 25.75 | 25.74 | 25.74 | 1,665 |
| 29th Jul 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.735 | 0 |