Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIE.US) Share Price

Price $26.16 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $29.14
Sell $23.14
Buy / Sell IBIE Shares
Last Trade: Buy 20.00 at $26.16
Day's Volume: 120
Last Close: $26.16
Open: $26.16
ISIN: US46438G7034
Day's Range $26.16 - $26.16
52wk Range: $26.001 - $26.31
Market Capitalisation: $N/A
VWAP: $26.16
Shares in Issue: N/A

Ishares Ibonds (IBIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.16 Automatic Execution
14:46:39 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.16 26.16 26.16 26.16 120
17th Jul 2025 (Thu) 26.08 26.135 26.08 26.135 0
16th Jul 2025 (Wed) 26.08 26.12 26.08 26.13 349
15th Jul 2025 (Tue) 26.08 26.08 26.07 26.07 110
14th Jul 2025 (Mon) 26.08 26.09 26.08 26.09 300
11th Jul 2025 (Fri) 26.05 26.08 26.05 26.08 550
10th Jul 2025 (Thu) 26.04 26.06 26.04 26.04 1,992
9th Jul 2025 (Wed) 26.03 26.05 26.03 26.05 300
8th Jul 2025 (Tue) 26.02 26.02 26.02 26.02 0
7th Jul 2025 (Mon) 26.01 26.01 26.005 26.03 965
4th Jul 2025 (Fri) 26.01 26.01 26.005 26.005 400
3rd Jul 2025 (Thu) 26.01 26.01 26.005 26.005 400
2nd Jul 2025 (Wed) 26.03 26.03 26.03 26.025 591
1st Jul 2025 (Tue) 26.01 26.01 26.01 26.01 200
30th Jun 2025 (Mon) 26.28 26.31 26.28 26.28 2,700
27th Jun 2025 (Fri) 26.22 26.27 26.22 26.27 0
26th Jun 2025 (Thu) 26.22 26.269 26.22 26.269 0
25th Jun 2025 (Wed) 26.22 26.23 26.22 26.225 534
24th Jun 2025 (Tue) 26.24 26.24 26.205 26.205 0
23rd Jun 2025 (Mon) 26.24 26.24 26.22 26.21 1,401
20th Jun 2025 (Fri) 26.149 26.1851 26.149 26.1851 23
19th Jun 2025 (Thu) 26.149 26.149 26.149 26.14 700
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered