Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIE.US) Share Price

Price $26.48 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $29.41
Sell $24.95
Last Trade: Buy 100.00 at $26.48
Day's Volume: 140
Last Close: $26.49
Open: $26.48
ISIN: US46438G7034
Day's Range $26.48 - $26.48
52wk Range: $26.001 - $26.53
Market Capitalisation: $N/A
VWAP: $26.48
Shares in Issue: N/A

Ishares Ibonds (IBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.48 Automatic Execution
15:53:31 - 19-Sep-25
Buy* 40 $26.48 Automatic Execution
14:00:22 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.48 26.48 26.48 26.49 140
18th Sep 2025 (Thu) 26.49 26.50 26.49 26.50 688
17th Sep 2025 (Wed) 26.51 26.55 26.51 26.51 57
16th Sep 2025 (Tue) 26.495 26.52 26.495 26.52 157
15th Sep 2025 (Mon) 26.495 26.495 26.495 26.495 100
12th Sep 2025 (Fri) 26.49 26.495 26.49 26.495 900
11th Sep 2025 (Thu) 26.52 26.52 26.50 26.50 388
10th Sep 2025 (Wed) 26.52 26.52 26.51 26.52 1,200
9th Sep 2025 (Tue) 26.535 26.535 26.505 26.505 400
8th Sep 2025 (Mon) 26.54 26.54 26.53 26.53 1,300
5th Sep 2025 (Fri) 26.52 26.52 26.515 26.515 400
4th Sep 2025 (Thu) 26.48 26.48 26.48 26.48 502
3rd Sep 2025 (Wed) 26.46 26.475 26.46 26.475 0
2nd Sep 2025 (Tue) 26.48 26.48 26.46 26.47 999
1st Sep 2025 (Mon) 26.51 26.51 26.51 26.49 100
29th Aug 2025 (Fri) 26.51 26.51 26.51 26.49 100
28th Aug 2025 (Thu) 26.48 26.485 26.48 26.485 392
27th Aug 2025 (Wed) 26.495 26.495 26.495 26.495 381
26th Aug 2025 (Tue) 26.42 26.44 26.42 26.44 6,242
25th Aug 2025 (Mon) 26.39 26.39 26.39 26.385 100
22nd Aug 2025 (Fri) 26.40 26.40 26.40 26.41 175
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered