Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIE.US) Share Price

Price $26.195 on 03-04-2026 at 22:47:28
Change $0.05 0.19%
Buy $29.24
Sell $23.16
Last Trade: -
Day's Volume: 2,480
Last Close: $26.195
Open: $26.19
ISIN: US46438G7034
Day's Range $26.19 - $26.195
52wk Range: $25.71 - $26.55
Market Capitalisation: $N/A
VWAP: $26.19318
Shares in Issue: N/A

Ishares Ibonds (IBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.19 26.195 26.19 26.195 2,480
2nd Apr 2026 (Thu) 26.19 26.195 26.19 26.195 2,480
1st Apr 2026 (Wed) 26.15 26.15 26.14 26.1453 531
31st Mar 2026 (Tue) 26.26 26.27 26.24 26.24 30
30th Mar 2026 (Mon) 26.22 26.235 26.22 26.235 0
27th Mar 2026 (Fri) 26.15 26.17 26.145 26.1652 100
26th Mar 2026 (Thu) 26.15 26.15 26.13 26.125 2,968
25th Mar 2026 (Wed) 26.12 26.13 26.12 26.1251 30
24th Mar 2026 (Tue) 26.15 26.15 26.15 26.135 100
23rd Mar 2026 (Mon) 26.18 26.185 26.17 26.165 994
20th Mar 2026 (Fri) 26.215 26.22 26.215 26.21 200
19th Mar 2026 (Thu) 26.25 26.25 26.24 26.2341 80
18th Mar 2026 (Wed) 26.28 26.28 26.27 26.25 200
17th Mar 2026 (Tue) 26.26 26.26 26.26 26.27 360
16th Mar 2026 (Mon) 26.19 26.2151 26.19 26.2151 60
13th Mar 2026 (Fri) 26.19 26.19 26.19 26.1858 0
12th Mar 2026 (Thu) 26.23 26.23 26.19 26.1953 619
11th Mar 2026 (Wed) 26.19 26.20 26.19 26.2053 410
10th Mar 2026 (Tue) 26.195 26.20 26.185 26.19 2,474
9th Mar 2026 (Mon) 26.25 26.25 26.23 26.225 400
6th Mar 2026 (Fri) 26.26 26.26 26.25 26.2344 30
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered