Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIE.US) Share Price

Price $26.245 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $29.41
Sell $23.41
Last Trade: Buy 89.00 at $26.24
Day's Volume: 921
Last Close: $26.245
Open: $26.24
ISIN: US46438G7034
Day's Range $26.24 - $26.245
52wk Range: $26.001 - $26.53
Market Capitalisation: $N/A
VWAP: $26.24388
Shares in Issue: N/A

Ishares Ibonds (IBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $26.24 Automatic Execution
14:20:40 - 12-Dec-25
See more Ishares Ibonds trades

Ishares Ibonds (IBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.24 26.245 26.24 26.245 921
11th Dec 2025 (Thu) 26.26 26.26 26.245 26.25 1,405
10th Dec 2025 (Wed) 26.22 26.25 26.22 26.25 0
9th Dec 2025 (Tue) 26.22 26.22 26.21 26.21 1,075
8th Dec 2025 (Mon) 26.245 26.245 26.245 26.24 0
5th Dec 2025 (Fri) 26.27 26.27 26.27 26.2539 700
4th Dec 2025 (Thu) 26.27 26.27 26.27 26.256 366
3rd Dec 2025 (Wed) 26.27 26.27 26.27 26.2681 1,400
2nd Dec 2025 (Tue) 26.25 26.26 26.25 26.26 3,901
1st Dec 2025 (Mon) 26.24 26.24 26.24 26.2301 1,116
28th Nov 2025 (Fri) 26.26 26.26 26.26 26.259 300
27th Nov 2025 (Thu) 26.22 26.25 26.22 26.25 0
26th Nov 2025 (Wed) 26.22 26.25 26.22 26.25 0
25th Nov 2025 (Tue) 26.22 26.24 26.22 26.235 1,779
24th Nov 2025 (Mon) 26.24 26.24 26.24 26.225 190
21st Nov 2025 (Fri) 26.23 26.24 26.22 26.24 2,146
20th Nov 2025 (Thu) 26.205 26.205 26.20 26.20 0
19th Nov 2025 (Wed) 26.205 26.205 26.20 26.20 50
18th Nov 2025 (Tue) 26.205 26.205 26.20 26.1952 0
17th Nov 2025 (Mon) 26.19 26.19 26.19 26.20 98
14th Nov 2025 (Fri) 26.205 26.205 26.20 26.20 494
13th Nov 2025 (Thu) 26.20 26.20 26.20 26.20 80
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered