Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIE.US) Share Price

Price $26.11 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.13
Sell $24.15
Last Trade: Buy 30.00 at $26.11
Day's Volume: 90
Last Close: $26.11
Open: $26.09
ISIN: US46438G7034
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $26.53
Market Capitalisation: $N/A
VWAP: $26.10833
Shares in Issue: N/A

Ishares Ibonds (IBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $26.11 Automatic Execution
15:51:58 - 06-Feb-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.09 26.11 26.09 26.11 90
5th Feb 2026 (Thu) 26.09 26.09 26.09 26.11 100
4th Feb 2026 (Wed) 26.09 26.09 26.08 26.08 600
3rd Feb 2026 (Tue) 26.085 26.10 26.085 26.09 100
2nd Feb 2026 (Mon) 26.09 26.09 26.08 26.09 2,902
30th Jan 2026 (Fri) 26.11 26.129 26.11 26.129 0
29th Jan 2026 (Thu) 26.11 26.115 26.10 26.11 40
28th Jan 2026 (Wed) 26.055 26.055 26.055 26.05 30
27th Jan 2026 (Tue) 26.04 26.04 26.04 26.05 132
26th Jan 2026 (Mon) 26.02 26.02 26.02 26.02 0
23rd Jan 2026 (Fri) 26.02 26.02 26.02 26.02 300
22nd Jan 2026 (Thu) 26.00 26.00 25.99 26.00 300
21st Jan 2026 (Wed) 25.99 26.01 25.99 26.01 1,250
20th Jan 2026 (Tue) 25.98 25.99 25.97 25.9733 500
19th Jan 2026 (Mon) 25.985 25.985 25.985 25.985 0
16th Jan 2026 (Fri) 25.985 25.985 25.985 25.985 0
15th Jan 2026 (Thu) 26.01 26.01 25.99 25.99 2,880
14th Jan 2026 (Wed) 26.04 26.04 26.04 26.03 160
13th Jan 2026 (Tue) 26.02 26.02 26.01 26.0046 390
12th Jan 2026 (Mon) 26.01 26.01 26.00 26.0046 1,400
9th Jan 2026 (Fri) 26.01 26.02 26.01 26.03 400
8th Jan 2026 (Thu) 26.02 26.02 26.01 26.02 3,146
7th Jan 2026 (Wed) 26.00 26.015 26.00 26.015 1,000
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered