Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $25.855 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $28.85
Sell $25.80
Last Trade: Sell 1.00 at $25.85
Day's Volume: 512
Last Close: $25.86
Open: $25.86
ISIN: US46438G6044
Day's Range $25.855 - $25.86
52wk Range: $25.635 - $26.365
Market Capitalisation: $N/A
VWAP: $25.85998
Shares in Issue: N/A

Ishares Ibonds (IBID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.85 Automatic Execution
09:30:02 - 28-Sep-26
See more Ishares Ibonds trades

Ishares Ibonds (IBID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.86 25.86 25.855 25.86 512
25th Sep 2026 (Fri) 25.855 25.855 25.855 25.86 126
24th Sep 2026 (Thu) 25.865 25.865 25.86 25.8507 2,363
23rd Sep 2026 (Wed) 25.84 25.84 25.84 25.85 151
22nd Sep 2026 (Tue) 25.84 25.84 25.835 25.835 9
21st Sep 2026 (Mon) 25.84 25.84 25.84 25.815 103
18th Sep 2026 (Fri) 25.83 25.85 25.83 25.83 1,707
17th Sep 2026 (Thu) 25.845 25.845 25.845 25.845 1,406
16th Sep 2026 (Wed) 25.85 25.85 25.84 25.835 200
15th Sep 2026 (Tue) 25.86 25.865 25.86 25.87 2,145
14th Sep 2026 (Mon) 25.87 25.87 25.855 25.855 6,488
11th Sep 2026 (Fri) 25.85 25.85 25.845 25.845 1,126
10th Sep 2026 (Thu) 25.855 25.885 25.855 25.885 18
9th Sep 2026 (Wed) 25.855 25.8551 25.855 25.8551 0
8th Sep 2026 (Tue) 25.855 25.86 25.84 25.855 3,517
7th Sep 2026 (Mon) 25.84 25.84 25.84 25.835 100
4th Sep 2026 (Fri) 25.84 25.84 25.84 25.835 100
3rd Sep 2026 (Thu) 25.83 25.83 25.829 25.825 7,924
2nd Sep 2026 (Wed) 25.825 25.825 25.825 25.825 3,554
1st Sep 2026 (Tue) 25.82 25.82 25.82 25.8159 436
31st Aug 2026 (Mon) 25.799 25.80 25.795 25.785 700
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered