Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $26.2731 on 21-05-2026 at 16:35:53
Change $0.00 0%
Buy $26.33
Sell $26.26
Last Trade: -
Day's Volume: 0
Last Close: $26.2731
Open: $26.285
ISIN: US46438G6044
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $27.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.285 26.285 26.285 26.2731 600
19th May 2026 (Tue) 26.30 26.30 26.30 26.295 100
18th May 2026 (Mon) 26.31 26.32 26.31 26.305 6,448
15th May 2026 (Fri) 26.29 26.29 26.29 26.30 766
14th May 2026 (Thu) 26.30 26.30 26.2781 26.2781 0
13th May 2026 (Wed) 26.30 26.30 26.30 26.285 179
12th May 2026 (Tue) 26.25 26.29 26.25 26.29 0
11th May 2026 (Mon) 26.25 26.25 26.25 26.25 0
8th May 2026 (Fri) 26.20 26.2155 26.20 26.2155 0
7th May 2026 (Thu) 26.20 26.20 26.20 26.186 772
6th May 2026 (Wed) 26.22 26.22 26.21 26.20 960
5th May 2026 (Tue) 26.23 26.26 26.23 26.23 7,259
4th May 2026 (Mon) 26.24 26.24 26.24 26.226 0
1st May 2026 (Fri) 26.22 26.225 26.22 26.225 0
30th Apr 2026 (Thu) 26.22 26.23 26.21 26.19 12,060
29th Apr 2026 (Wed) 26.10 26.19 26.10 26.19 100
28th Apr 2026 (Tue) 26.10 26.1999 26.10 26.1999 5
27th Apr 2026 (Mon) 26.10 26.205 26.10 26.205 0
24th Apr 2026 (Fri) 26.10 26.175 26.10 26.175 3
23rd Apr 2026 (Thu) 26.10 26.125 26.10 26.125 0
22nd Apr 2026 (Wed) 26.10 26.10 26.10 26.125 200
21st Apr 2026 (Tue) 26.11 26.11 26.10 26.10 1
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered