Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $25.705 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $31.47
Sell $23.45
Last Trade: -
Day's Volume: 0
Last Close: $25.685
Open: $25.705
ISIN: US46438G6044
Day's Range $0.00 - $0.00
52wk Range: $25.635 - $26.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.705 25.705 25.685 25.685 0
9th Jul 2026 (Thu) 25.705 25.705 25.705 25.705 0
8th Jul 2026 (Wed) 25.705 25.705 25.705 25.71 600
7th Jul 2026 (Tue) 25.68 25.68 25.67 25.68 2,051
6th Jul 2026 (Mon) 25.66 25.66 25.66 25.665 2,327
3rd Jul 2026 (Fri) 25.65 25.665 25.65 25.665 0
2nd Jul 2026 (Thu) 25.65 25.66 25.65 25.665 2,000
1st Jul 2026 (Wed) 26.27 26.27 25.635 25.635 17
30th Jun 2026 (Tue) 26.27 26.27 26.24 26.24 307
29th Jun 2026 (Mon) 26.26 26.26 26.26 26.255 300
26th Jun 2026 (Fri) 26.22 26.22 26.22 26.22 700
25th Jun 2026 (Thu) 26.24 26.25 26.24 26.25 7
24th Jun 2026 (Wed) 26.24 26.24 26.2201 26.2201 0
23rd Jun 2026 (Tue) 26.24 26.24 26.24 26.2209 100
22nd Jun 2026 (Mon) 26.28 26.28 26.24 26.235 6,028
19th Jun 2026 (Fri) 26.29 26.29 26.235 26.235 246
18th Jun 2026 (Thu) 26.29 26.29 26.235 26.235 246
17th Jun 2026 (Wed) 26.29 26.29 26.25 26.26 302
16th Jun 2026 (Tue) 26.30 26.30 26.30 26.28 0
15th Jun 2026 (Mon) 26.30 26.31 26.30 26.315 210
12th Jun 2026 (Fri) 26.36 26.36 26.3418 26.3418 1
11th Jun 2026 (Thu) 26.36 26.36 26.34 26.34 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered