| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.86 | 25.86 | 25.855 | 25.86 | 512 |
| 25th Sep 2026 (Fri) | 25.855 | 25.855 | 25.855 | 25.86 | 126 |
| 24th Sep 2026 (Thu) | 25.865 | 25.865 | 25.86 | 25.8507 | 2,363 |
| 23rd Sep 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.85 | 151 |
| 22nd Sep 2026 (Tue) | 25.84 | 25.84 | 25.835 | 25.835 | 9 |
| 21st Sep 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.815 | 103 |
| 18th Sep 2026 (Fri) | 25.83 | 25.85 | 25.83 | 25.83 | 1,707 |
| 17th Sep 2026 (Thu) | 25.845 | 25.845 | 25.845 | 25.845 | 1,406 |
| 16th Sep 2026 (Wed) | 25.85 | 25.85 | 25.84 | 25.835 | 200 |
| 15th Sep 2026 (Tue) | 25.86 | 25.865 | 25.86 | 25.87 | 2,145 |
| 14th Sep 2026 (Mon) | 25.87 | 25.87 | 25.855 | 25.855 | 6,488 |
| 11th Sep 2026 (Fri) | 25.85 | 25.85 | 25.845 | 25.845 | 1,126 |
| 10th Sep 2026 (Thu) | 25.855 | 25.885 | 25.855 | 25.885 | 18 |
| 9th Sep 2026 (Wed) | 25.855 | 25.8551 | 25.855 | 25.8551 | 0 |
| 8th Sep 2026 (Tue) | 25.855 | 25.86 | 25.84 | 25.855 | 3,517 |
| 7th Sep 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.835 | 100 |
| 4th Sep 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.835 | 100 |
| 3rd Sep 2026 (Thu) | 25.83 | 25.83 | 25.829 | 25.825 | 7,924 |
| 2nd Sep 2026 (Wed) | 25.825 | 25.825 | 25.825 | 25.825 | 3,554 |
| 1st Sep 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.8159 | 436 |
| 31st Aug 2026 (Mon) | 25.799 | 25.80 | 25.795 | 25.785 | 700 |
| 28th Aug 2026 (Fri) | 25.785 | 25.785 | 25.78 | 25.79 | 3,140 |
| 27th Aug 2026 (Thu) | 25.79 | 25.795 | 25.79 | 25.80 | 9,736 |
| 26th Aug 2026 (Wed) | 25.77 | 25.795 | 25.77 | 25.79 | 3,910 |
| 25th Aug 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.785 | 1,168 |
| 24th Aug 2026 (Mon) | 25.80 | 25.80 | 25.79 | 25.795 | 2,027 |
| 21st Aug 2026 (Fri) | 25.80 | 25.809 | 25.80 | 25.81 | 1,285 |
| 20th Aug 2026 (Thu) | 25.79 | 25.80 | 25.79 | 25.81 | 1,301 |
| 19th Aug 2026 (Wed) | 25.785 | 25.785 | 25.785 | 25.77 | 1,401 |
| 18th Aug 2026 (Tue) | 25.77 | 25.775 | 25.769 | 25.77 | 3,386 |
| 17th Aug 2026 (Mon) | 25.749 | 25.749 | 25.749 | 25.75 | 4,085 |
| 14th Aug 2026 (Fri) | 25.74 | 25.745 | 25.74 | 25.73 | 972 |
| 13th Aug 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.73 | 635 |
| 12th Aug 2026 (Wed) | 25.74 | 25.74 | 25.73 | 25.72 | 2,882 |
| 11th Aug 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.72 | 744 |
| 10th Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 165 |
| 7th Aug 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.72 | 264 |
| 6th Aug 2026 (Thu) | 25.695 | 25.70 | 25.695 | 25.70 | 4,348 |
| 5th Aug 2026 (Wed) | 25.71 | 25.71 | 25.70 | 25.70 | 18 |
| 4th Aug 2026 (Tue) | 25.71 | 25.71 | 25.70 | 25.70 | 1,255 |
| 3rd Aug 2026 (Mon) | 25.715 | 25.715 | 25.705 | 25.71 | 1,582 |
| 31st Jul 2026 (Fri) | 25.73 | 25.73 | 25.72 | 25.715 | 1,700 |
| 30th Jul 2026 (Thu) | 25.71 | 25.74 | 25.70 | 25.72 | 0 |
| 29th Jul 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.73 | 4 |