| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.285 | 26.285 | 26.285 | 26.2731 | 600 |
| 19th May 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.295 | 100 |
| 18th May 2026 (Mon) | 26.31 | 26.32 | 26.31 | 26.305 | 6,448 |
| 15th May 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.30 | 766 |
| 14th May 2026 (Thu) | 26.30 | 26.30 | 26.2781 | 26.2781 | 0 |
| 13th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.285 | 179 |
| 12th May 2026 (Tue) | 26.25 | 26.29 | 26.25 | 26.29 | 0 |
| 11th May 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 8th May 2026 (Fri) | 26.20 | 26.2155 | 26.20 | 26.2155 | 0 |
| 7th May 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.186 | 772 |
| 6th May 2026 (Wed) | 26.22 | 26.22 | 26.21 | 26.20 | 960 |
| 5th May 2026 (Tue) | 26.23 | 26.26 | 26.23 | 26.23 | 7,259 |
| 4th May 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.226 | 0 |
| 1st May 2026 (Fri) | 26.22 | 26.225 | 26.22 | 26.225 | 0 |
| 30th Apr 2026 (Thu) | 26.22 | 26.23 | 26.21 | 26.19 | 12,060 |
| 29th Apr 2026 (Wed) | 26.10 | 26.19 | 26.10 | 26.19 | 100 |
| 28th Apr 2026 (Tue) | 26.10 | 26.1999 | 26.10 | 26.1999 | 5 |
| 27th Apr 2026 (Mon) | 26.10 | 26.205 | 26.10 | 26.205 | 0 |
| 24th Apr 2026 (Fri) | 26.10 | 26.175 | 26.10 | 26.175 | 3 |
| 23rd Apr 2026 (Thu) | 26.10 | 26.125 | 26.10 | 26.125 | 0 |
| 22nd Apr 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.125 | 200 |
| 21st Apr 2026 (Tue) | 26.11 | 26.11 | 26.10 | 26.10 | 1 |
| 20th Apr 2026 (Mon) | 26.11 | 26.11 | 26.095 | 26.095 | 361 |
| 17th Apr 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.105 | 527 |
| 16th Apr 2026 (Thu) | 26.10 | 26.105 | 26.10 | 26.105 | 0 |
| 15th Apr 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 14th Apr 2026 (Tue) | 26.10 | 26.10 | 26.09 | 26.09 | 710 |
| 13th Apr 2026 (Mon) | 26.09 | 26.10 | 26.09 | 26.10 | 429 |
| 10th Apr 2026 (Fri) | 26.06 | 26.065 | 26.06 | 26.065 | 1,300 |
| 9th Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
| 8th Apr 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 7th Apr 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.0888 | 76 |
| 6th Apr 2026 (Mon) | 26.03 | 26.07 | 26.03 | 26.07 | 100 |
| 3rd Apr 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.0465 | 100 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.0465 | 100 |
| 1st Apr 2026 (Wed) | 26.095 | 26.095 | 25.99 | 25.99 | 85 |
| 31st Mar 2026 (Tue) | 26.095 | 26.115 | 26.095 | 26.115 | 0 |
| 30th Mar 2026 (Mon) | 26.095 | 26.095 | 26.095 | 26.10 | 0 |
| 27th Mar 2026 (Fri) | 26.04 | 26.085 | 26.04 | 26.085 | 0 |
| 26th Mar 2026 (Thu) | 26.04 | 26.04 | 26.03 | 26.04 | 750 |
| 25th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.005 | 100 |
| 24th Mar 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.055 | 100 |
| 23rd Mar 2026 (Mon) | 26.07 | 26.07 | 26.055 | 26.055 | 500 |