| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.705 | 25.705 | 25.685 | 25.685 | 0 |
| 9th Jul 2026 (Thu) | 25.705 | 25.705 | 25.705 | 25.705 | 0 |
| 8th Jul 2026 (Wed) | 25.705 | 25.705 | 25.705 | 25.71 | 600 |
| 7th Jul 2026 (Tue) | 25.68 | 25.68 | 25.67 | 25.68 | 2,051 |
| 6th Jul 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.665 | 2,327 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.665 | 25.65 | 25.665 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.66 | 25.65 | 25.665 | 2,000 |
| 1st Jul 2026 (Wed) | 26.27 | 26.27 | 25.635 | 25.635 | 17 |
| 30th Jun 2026 (Tue) | 26.27 | 26.27 | 26.24 | 26.24 | 307 |
| 29th Jun 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.255 | 300 |
| 26th Jun 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 700 |
| 25th Jun 2026 (Thu) | 26.24 | 26.25 | 26.24 | 26.25 | 7 |
| 24th Jun 2026 (Wed) | 26.24 | 26.24 | 26.2201 | 26.2201 | 0 |
| 23rd Jun 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.2209 | 100 |
| 22nd Jun 2026 (Mon) | 26.28 | 26.28 | 26.24 | 26.235 | 6,028 |
| 19th Jun 2026 (Fri) | 26.29 | 26.29 | 26.235 | 26.235 | 246 |
| 18th Jun 2026 (Thu) | 26.29 | 26.29 | 26.235 | 26.235 | 246 |
| 17th Jun 2026 (Wed) | 26.29 | 26.29 | 26.25 | 26.26 | 302 |
| 16th Jun 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.28 | 0 |
| 15th Jun 2026 (Mon) | 26.30 | 26.31 | 26.30 | 26.315 | 210 |
| 12th Jun 2026 (Fri) | 26.36 | 26.36 | 26.3418 | 26.3418 | 1 |
| 11th Jun 2026 (Thu) | 26.36 | 26.36 | 26.34 | 26.34 | 0 |
| 10th Jun 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.365 | 100 |
| 9th Jun 2026 (Tue) | 26.35 | 26.35 | 26.33 | 26.33 | 0 |
| 8th Jun 2026 (Mon) | 26.36 | 26.365 | 26.36 | 26.365 | 0 |
| 5th Jun 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 1 |
| 4th Jun 2026 (Thu) | 26.36 | 26.36 | 26.35 | 26.3407 | 946 |
| 3rd Jun 2026 (Wed) | 26.335 | 26.355 | 26.335 | 26.355 | 0 |
| 2nd Jun 2026 (Tue) | 26.335 | 26.335 | 26.335 | 26.335 | 300 |
| 1st Jun 2026 (Mon) | 26.32 | 26.33 | 26.32 | 26.33 | 400 |
| 29th May 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.31 | 3,600 |
| 28th May 2026 (Thu) | 26.31 | 26.31 | 26.29 | 26.31 | 1,100 |
| 27th May 2026 (Wed) | 26.285 | 26.29 | 26.285 | 26.285 | 2,291 |
| 26th May 2026 (Tue) | 26.27 | 26.28 | 26.27 | 26.28 | 601 |
| 25th May 2026 (Mon) | 26.26 | 26.345 | 26.26 | 26.2855 | 1,352 |
| 22nd May 2026 (Fri) | 26.26 | 26.345 | 26.26 | 26.2855 | 1,352 |
| 21st May 2026 (Thu) | 26.28 | 26.30 | 26.28 | 26.28 | 20,065 |
| 20th May 2026 (Wed) | 26.285 | 26.285 | 26.285 | 26.2731 | 600 |
| 19th May 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.295 | 100 |
| 18th May 2026 (Mon) | 26.31 | 26.32 | 26.31 | 26.305 | 6,448 |
| 15th May 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.30 | 766 |
| 14th May 2026 (Thu) | 26.30 | 26.30 | 26.2781 | 26.2781 | 0 |
| 13th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.285 | 179 |
| 12th May 2026 (Tue) | 26.25 | 26.29 | 26.25 | 26.29 | 0 |
| 11th May 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |