Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $26.07 on 12-12-2025 at 22:20:04
Change $0.01 0.04%
Buy $29.07
Sell $24.15
Last Trade: -
Day's Volume: 316
Last Close: $26.06
Open: $26.07
ISIN: US46438G6044
Day's Range $26.07 - $26.07
52wk Range: $25.87 - $27.15
Market Capitalisation: $N/A
VWAP: $26.06987
Shares in Issue: N/A

Ishares Ibonds (IBID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.07 26.07 26.07 26.06 316
11th Dec 2025 (Thu) 26.06 26.065 26.06 26.0594 1,100
10th Dec 2025 (Wed) 26.045 26.045 26.03 26.06 300
9th Dec 2025 (Tue) 26.05 26.05 26.045 26.045 100
8th Dec 2025 (Mon) 26.08 26.08 26.08 26.055 24
5th Dec 2025 (Fri) 26.07 26.08 26.07 26.08 0
4th Dec 2025 (Thu) 26.07 26.07 26.07 26.067 850
3rd Dec 2025 (Wed) 26.07 26.07 26.07 26.0551 105
2nd Dec 2025 (Tue) 26.05 26.05 26.05 26.0451 300
1st Dec 2025 (Mon) 26.025 26.0451 26.025 26.0451 0
28th Nov 2025 (Fri) 26.025 26.05 26.025 26.05 0
27th Nov 2025 (Thu) 26.025 26.025 26.025 26.05 200
26th Nov 2025 (Wed) 26.025 26.025 26.025 26.05 200
25th Nov 2025 (Tue) 26.03 26.03 26.03 26.03 100
24th Nov 2025 (Mon) 26.01 26.01 26.01 26.0201 251
21st Nov 2025 (Fri) 26.02 26.03 26.02 26.03 0
20th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 0
19th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 0
18th Nov 2025 (Tue) 26.00 26.00 26.00 26.005 644
17th Nov 2025 (Mon) 26.02 26.02 26.0094 26.0094 8
14th Nov 2025 (Fri) 26.02 26.02 26.01 26.012 450
13th Nov 2025 (Thu) 26.01 26.015 26.01 26.01 100
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered