Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $26.03 on 03-04-2026 at 22:47:28
Change $0.04 0.15%
Buy $29.04
Sell $23.04
Last Trade: -
Day's Volume: 100
Last Close: $26.0465
Open: $26.03
ISIN: US46438G6044
Day's Range $26.03 - $26.03
52wk Range: $25.76 - $26.31
Market Capitalisation: $N/A
VWAP: $26.03
Shares in Issue: N/A

Ishares Ibonds (IBID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.03 26.03 26.03 26.0465 100
2nd Apr 2026 (Thu) 26.03 26.03 26.03 26.0465 100
1st Apr 2026 (Wed) 26.095 26.095 25.99 25.99 85
31st Mar 2026 (Tue) 26.095 26.115 26.095 26.115 0
30th Mar 2026 (Mon) 26.095 26.095 26.095 26.10 0
27th Mar 2026 (Fri) 26.04 26.085 26.04 26.085 0
26th Mar 2026 (Thu) 26.04 26.04 26.03 26.04 750
25th Mar 2026 (Wed) 26.03 26.03 26.03 26.005 100
24th Mar 2026 (Tue) 26.07 26.07 26.07 26.055 100
23rd Mar 2026 (Mon) 26.07 26.07 26.055 26.055 500
20th Mar 2026 (Fri) 26.07 26.10 26.07 26.10 4
19th Mar 2026 (Thu) 26.07 26.07 26.07 26.09 0
18th Mar 2026 (Wed) 26.115 26.115 26.11 26.0919 800
17th Mar 2026 (Tue) 26.065 26.065 26.065 26.0876 358
16th Mar 2026 (Mon) 26.045 26.045 26.045 26.045 90
13th Mar 2026 (Fri) 26.045 26.045 26.04 26.04 99
12th Mar 2026 (Thu) 26.045 26.045 26.02 26.029 1,128
11th Mar 2026 (Wed) 26.02 26.02 26.02 26.025 240
10th Mar 2026 (Tue) 26.07 26.07 25.995 25.995 131
9th Mar 2026 (Mon) 26.07 26.07 26.03 26.025 417
6th Mar 2026 (Fri) 26.03 26.05 26.03 26.0353 139
5th Mar 2026 (Thu) 25.955 25.99 25.955 25.99 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered