Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $26.28 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.07
Sell $23.07
Last Trade: -
Day's Volume: 1,063
Last Close: $26.275
Open: $26.28
ISIN: US46438G6044
Day's Range $26.28 - $26.28
52wk Range: $25.87 - $27.15
Market Capitalisation: $N/A
VWAP: $26.28
Shares in Issue: N/A

Ishares Ibonds (IBID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.28 26.28 26.28 26.275 1,063
18th Sep 2025 (Thu) 26.31 26.31 26.285 26.285 293
17th Sep 2025 (Wed) 26.31 26.31 26.305 26.305 110
16th Sep 2025 (Tue) 26.28 26.295 26.28 26.30 261
15th Sep 2025 (Mon) 26.26 26.26 26.26 26.26 428
12th Sep 2025 (Fri) 26.27 26.275 26.27 26.275 801
11th Sep 2025 (Thu) 26.28 26.28 26.255 26.2581 809
10th Sep 2025 (Wed) 26.27 26.27 26.27 26.28 600
9th Sep 2025 (Tue) 26.29 26.29 26.28 26.285 250
8th Sep 2025 (Mon) 26.24 26.28 26.24 26.28 191
5th Sep 2025 (Fri) 26.24 26.265 26.24 26.265 0
4th Sep 2025 (Thu) 26.24 26.24 26.24 26.24 100
3rd Sep 2025 (Wed) 26.24 26.245 26.24 26.245 8
2nd Sep 2025 (Tue) 26.24 26.25 26.24 26.25 1,030
1st Sep 2025 (Mon) 26.26 26.26 26.26 26.258 140
29th Aug 2025 (Fri) 26.26 26.26 26.26 26.258 140
28th Aug 2025 (Thu) 26.24 26.25 26.24 26.25 320
27th Aug 2025 (Wed) 26.21 26.2492 26.21 26.2492 21
26th Aug 2025 (Tue) 26.21 26.22 26.21 26.22 100
25th Aug 2025 (Mon) 26.19 26.19 26.17 26.19 1,036
22nd Aug 2025 (Fri) 26.12 26.18 26.12 26.183 846
21st Aug 2025 (Thu) 26.12 26.12 26.11 26.11 101
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered