Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBID.US) Share Price

Price $26.015 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $29.07
Sell $24.67
Buy / Sell IBID Shares
Last Trade: Buy 100.00 at $26.02
Day's Volume: 1,412
Last Close: $26.015
Open: $26.03
ISIN: US46438G6044
Day's Range $26.01 - $26.03
52wk Range: $25.87 - $27.15
Market Capitalisation: $N/A
VWAP: $26.01847
Shares in Issue: N/A

Ishares Ibonds (IBID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.02 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 16 $26.01 Automatic Execution
12:22:48 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.03 26.03 26.01 26.015 1,412
17th Jul 2025 (Thu) 25.99 25.995 25.99 25.995 1,630
16th Jul 2025 (Wed) 25.96 25.98 25.96 25.985 300
15th Jul 2025 (Tue) 25.96 25.96 25.95 25.949 477
14th Jul 2025 (Mon) 25.96 25.96 25.96 25.96 737
11th Jul 2025 (Fri) 25.95 25.95 25.95 25.945 0
10th Jul 2025 (Thu) 25.92 25.93 25.91 25.93 2,485
9th Jul 2025 (Wed) 25.92 25.93 25.92 25.92 401
8th Jul 2025 (Tue) 25.91 25.91 25.90 25.90 3,806
7th Jul 2025 (Mon) 25.905 25.905 25.905 25.93 296
4th Jul 2025 (Fri) 25.885 25.885 25.885 25.885 1,402
3rd Jul 2025 (Thu) 25.885 25.885 25.885 25.885 1,402
2nd Jul 2025 (Wed) 25.88 25.88 25.88 25.882 694
1st Jul 2025 (Tue) 25.88 25.88 25.88 25.89 416
30th Jun 2025 (Mon) 26.225 26.23 26.225 26.21 955
27th Jun 2025 (Fri) 26.21 26.21 26.21 26.21 100
26th Jun 2025 (Thu) 26.19 26.21 26.19 26.21 322
25th Jun 2025 (Wed) 26.17 26.17 26.17 26.169 883
24th Jun 2025 (Tue) 26.165 26.165 26.165 26.165 50
23rd Jun 2025 (Mon) 26.20 26.20 26.185 26.185 1,737
20th Jun 2025 (Fri) 26.16 26.17 26.16 26.17 321
19th Jun 2025 (Thu) 26.13 26.13 26.13 26.13 100
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered