Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $25.57 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.44
Sell $19.17
Last Trade: -
Day's Volume: 0
Last Close: $25.565
Open: $25.57
ISIN: US46438G5053
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $26.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.57 25.57 25.565 25.565 0
9th Jul 2026 (Thu) 25.57 25.57 25.57 25.57 203
8th Jul 2026 (Wed) 25.58 25.585 25.58 25.585 775
7th Jul 2026 (Tue) 25.57 25.57 25.57 25.555 1,272
6th Jul 2026 (Mon) 25.56 25.56 25.56 25.54 298
3rd Jul 2026 (Fri) 25.53 25.54 25.53 25.54 0
2nd Jul 2026 (Thu) 25.53 25.53 25.53 25.54 100
1st Jul 2026 (Wed) 26.11 26.11 25.545 25.545 0
30th Jun 2026 (Tue) 26.11 26.11 26.09 26.09 88
29th Jun 2026 (Mon) 26.11 26.11 26.11 26.1097 153
26th Jun 2026 (Fri) 26.10 26.10 26.0902 26.0902 20
25th Jun 2026 (Thu) 26.10 26.10 26.10 26.0947 228
24th Jun 2026 (Wed) 26.11 26.11 26.0847 26.0847 0
23rd Jun 2026 (Tue) 26.11 26.11 26.11 26.11 700
22nd Jun 2026 (Mon) 26.08 26.10 26.08 26.10 0
19th Jun 2026 (Fri) 26.08 26.08 26.08 26.085 3,456
18th Jun 2026 (Thu) 26.08 26.08 26.08 26.085 3,456
17th Jun 2026 (Wed) 26.08 26.08 26.08 26.06 530
16th Jun 2026 (Tue) 26.099 26.099 26.0749 26.0749 272
15th Jun 2026 (Mon) 26.099 26.099 26.085 26.085 120
12th Jun 2026 (Fri) 26.099 26.099 26.099 26.0925 1,060
11th Jun 2026 (Thu) 26.09 26.09 26.085 26.09 276
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered