Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $26.10 on 21-05-2026 at 17:56:44
Change $0.01 0.04%
Buy $26.09
Sell $26.06
Last Trade: Buy 600.00 at $26.09
Day's Volume: 4,702
Last Close: $26.09
Open: $26.09
ISIN: US46438G5053
Day's Range $26.09 - $26.10
52wk Range: $25.51 - $26.22
Market Capitalisation: $N/A
VWAP: $26.09808
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $26.09 Automatic Execution
12:23:34 - 21-May-26
Buy* 2 $26.09 Automatic Execution
09:30:10 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.09 26.09 26.09 26.09 1,300
19th May 2026 (Tue) 26.10 26.10 26.10 26.13 471
18th May 2026 (Mon) 26.08 26.0949 26.08 26.0949 0
15th May 2026 (Fri) 26.08 26.08 26.08 26.09 1,095
14th May 2026 (Thu) 26.00 26.085 26.00 26.085 0
13th May 2026 (Wed) 26.00 26.085 26.00 26.085 0
12th May 2026 (Tue) 26.00 26.075 26.00 26.075 0
11th May 2026 (Mon) 26.00 26.025 26.00 26.025 0
8th May 2026 (Fri) 26.00 26.005 26.00 26.005 0
7th May 2026 (Thu) 26.00 26.00 26.00 25.985 339
6th May 2026 (Wed) 26.02 26.02 25.995 25.995 0
5th May 2026 (Tue) 26.02 26.02 26.014 26.014 0
4th May 2026 (Mon) 26.02 26.02 26.02 26.025 100
1st May 2026 (Fri) 25.97 25.995 25.97 25.995 30
30th Apr 2026 (Thu) 25.97 25.99 25.97 25.99 85
29th Apr 2026 (Wed) 25.97 25.9883 25.97 25.9883 30
28th Apr 2026 (Tue) 25.97 25.97 25.97 25.98 0
27th Apr 2026 (Mon) 25.96 25.96 25.96 25.97 246
24th Apr 2026 (Fri) 25.92 25.95 25.92 25.95 0
23rd Apr 2026 (Thu) 25.92 25.94 25.92 25.94 0
22nd Apr 2026 (Wed) 25.92 25.92 25.92 25.93 100
21st Apr 2026 (Tue) 25.91 25.92 25.91 25.92 69
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered