Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $25.74 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $28.73
Sell $22.73
Last Trade: -
Day's Volume: 0
Last Close: $25.7367
Open: $25.70
ISIN: US46438G5053
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $26.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.70 25.7367 25.70 25.7367 0
25th Sep 2026 (Fri) 25.70 25.74 25.70 25.74 1
24th Sep 2026 (Thu) 25.70 25.725 25.70 25.725 0
23rd Sep 2026 (Wed) 25.70 25.7201 25.70 25.7201 3
22nd Sep 2026 (Tue) 25.70 25.735 25.70 25.735 0
21st Sep 2026 (Mon) 25.70 25.72 25.70 25.72 0
18th Sep 2026 (Fri) 25.70 25.72 25.70 25.72 0
17th Sep 2026 (Thu) 25.70 25.70 25.70 25.71 5,600
16th Sep 2026 (Wed) 25.69 25.7081 25.69 25.7081 0
15th Sep 2026 (Tue) 25.69 25.7154 25.69 25.7154 0
14th Sep 2026 (Mon) 25.69 25.71 25.69 25.71 4
11th Sep 2026 (Fri) 25.69 25.695 25.69 25.695 0
10th Sep 2026 (Thu) 25.69 25.695 25.69 25.69 800
9th Sep 2026 (Wed) 25.69 25.69 25.69 25.6885 199
8th Sep 2026 (Tue) 25.681 25.6943 25.681 25.6943 0
7th Sep 2026 (Mon) 25.681 25.681 25.681 25.69 1,500
4th Sep 2026 (Fri) 25.681 25.681 25.681 25.69 1,500
3rd Sep 2026 (Thu) 25.665 25.6705 25.665 25.6705 11
2nd Sep 2026 (Wed) 25.665 25.675 25.665 25.675 3
1st Sep 2026 (Tue) 25.665 25.665 25.665 25.665 0
31st Aug 2026 (Mon) 25.665 25.665 25.665 25.665 468
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered