| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.7367 | 25.70 | 25.7367 | 0 |
| 25th Sep 2026 (Fri) | 25.70 | 25.74 | 25.70 | 25.74 | 1 |
| 24th Sep 2026 (Thu) | 25.70 | 25.725 | 25.70 | 25.725 | 0 |
| 23rd Sep 2026 (Wed) | 25.70 | 25.7201 | 25.70 | 25.7201 | 3 |
| 22nd Sep 2026 (Tue) | 25.70 | 25.735 | 25.70 | 25.735 | 0 |
| 21st Sep 2026 (Mon) | 25.70 | 25.72 | 25.70 | 25.72 | 0 |
| 18th Sep 2026 (Fri) | 25.70 | 25.72 | 25.70 | 25.72 | 0 |
| 17th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.71 | 5,600 |
| 16th Sep 2026 (Wed) | 25.69 | 25.7081 | 25.69 | 25.7081 | 0 |
| 15th Sep 2026 (Tue) | 25.69 | 25.7154 | 25.69 | 25.7154 | 0 |
| 14th Sep 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.71 | 4 |
| 11th Sep 2026 (Fri) | 25.69 | 25.695 | 25.69 | 25.695 | 0 |
| 10th Sep 2026 (Thu) | 25.69 | 25.695 | 25.69 | 25.69 | 800 |
| 9th Sep 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6885 | 199 |
| 8th Sep 2026 (Tue) | 25.681 | 25.6943 | 25.681 | 25.6943 | 0 |
| 7th Sep 2026 (Mon) | 25.681 | 25.681 | 25.681 | 25.69 | 1,500 |
| 4th Sep 2026 (Fri) | 25.681 | 25.681 | 25.681 | 25.69 | 1,500 |
| 3rd Sep 2026 (Thu) | 25.665 | 25.6705 | 25.665 | 25.6705 | 11 |
| 2nd Sep 2026 (Wed) | 25.665 | 25.675 | 25.665 | 25.675 | 3 |
| 1st Sep 2026 (Tue) | 25.665 | 25.665 | 25.665 | 25.665 | 0 |
| 31st Aug 2026 (Mon) | 25.665 | 25.665 | 25.665 | 25.665 | 468 |
| 28th Aug 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.659 | 900 |
| 27th Aug 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
| 26th Aug 2026 (Wed) | 25.645 | 25.65 | 25.645 | 25.66 | 4,704 |
| 25th Aug 2026 (Tue) | 25.61 | 25.6595 | 25.61 | 25.6595 | 0 |
| 24th Aug 2026 (Mon) | 25.61 | 25.655 | 25.61 | 25.655 | 3 |
| 21st Aug 2026 (Fri) | 25.61 | 25.655 | 25.61 | 25.655 | 6 |
| 20th Aug 2026 (Thu) | 25.61 | 25.65 | 25.61 | 25.65 | 0 |
| 19th Aug 2026 (Wed) | 25.61 | 25.655 | 25.61 | 25.655 | 0 |
| 18th Aug 2026 (Tue) | 25.61 | 25.62 | 25.61 | 25.62 | 0 |
| 17th Aug 2026 (Mon) | 25.61 | 25.625 | 25.61 | 25.625 | 0 |
| 14th Aug 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 798 |
| 13th Aug 2026 (Thu) | 25.61 | 25.61 | 25.606 | 25.606 | 0 |
| 12th Aug 2026 (Wed) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |
| 11th Aug 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 300 |
| 10th Aug 2026 (Mon) | 25.60 | 25.61 | 25.60 | 25.61 | 0 |
| 7th Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 6th Aug 2026 (Thu) | 25.60 | 25.60 | 25.59 | 25.59 | 0 |
| 5th Aug 2026 (Wed) | 25.60 | 25.60 | 25.585 | 25.585 | 0 |
| 4th Aug 2026 (Tue) | 25.60 | 25.60 | 25.5949 | 25.5949 | 0 |
| 3rd Aug 2026 (Mon) | 25.60 | 25.60 | 25.595 | 25.595 | 0 |
| 31st Jul 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 300 |
| 30th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.615 | 100 |
| 29th Jul 2026 (Wed) | 25.59 | 25.6016 | 25.59 | 25.6016 | 0 |