| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 1,300 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.13 | 471 |
| 18th May 2026 (Mon) | 26.08 | 26.0949 | 26.08 | 26.0949 | 0 |
| 15th May 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.09 | 1,095 |
| 14th May 2026 (Thu) | 26.00 | 26.085 | 26.00 | 26.085 | 0 |
| 13th May 2026 (Wed) | 26.00 | 26.085 | 26.00 | 26.085 | 0 |
| 12th May 2026 (Tue) | 26.00 | 26.075 | 26.00 | 26.075 | 0 |
| 11th May 2026 (Mon) | 26.00 | 26.025 | 26.00 | 26.025 | 0 |
| 8th May 2026 (Fri) | 26.00 | 26.005 | 26.00 | 26.005 | 0 |
| 7th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.985 | 339 |
| 6th May 2026 (Wed) | 26.02 | 26.02 | 25.995 | 25.995 | 0 |
| 5th May 2026 (Tue) | 26.02 | 26.02 | 26.014 | 26.014 | 0 |
| 4th May 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.025 | 100 |
| 1st May 2026 (Fri) | 25.97 | 25.995 | 25.97 | 25.995 | 30 |
| 30th Apr 2026 (Thu) | 25.97 | 25.99 | 25.97 | 25.99 | 85 |
| 29th Apr 2026 (Wed) | 25.97 | 25.9883 | 25.97 | 25.9883 | 30 |
| 28th Apr 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.98 | 0 |
| 27th Apr 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.97 | 246 |
| 24th Apr 2026 (Fri) | 25.92 | 25.95 | 25.92 | 25.95 | 0 |
| 23rd Apr 2026 (Thu) | 25.92 | 25.94 | 25.92 | 25.94 | 0 |
| 22nd Apr 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.93 | 100 |
| 21st Apr 2026 (Tue) | 25.91 | 25.92 | 25.91 | 25.92 | 69 |
| 20th Apr 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.91 | 176 |
| 17th Apr 2026 (Fri) | 25.90 | 25.90 | 25.895 | 25.895 | 0 |
| 16th Apr 2026 (Thu) | 25.90 | 25.91 | 25.90 | 25.91 | 0 |
| 15th Apr 2026 (Wed) | 25.90 | 25.90 | 25.895 | 25.895 | 313 |
| 14th Apr 2026 (Tue) | 25.90 | 25.90 | 25.895 | 25.895 | 0 |
| 13th Apr 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.895 | 201 |
| 10th Apr 2026 (Fri) | 25.89 | 25.89 | 25.8816 | 25.8816 | 60 |
| 9th Apr 2026 (Thu) | 25.89 | 25.89 | 25.88 | 25.8811 | 234 |
| 8th Apr 2026 (Wed) | 25.885 | 25.885 | 25.88 | 25.88 | 0 |
| 7th Apr 2026 (Tue) | 25.885 | 25.905 | 25.885 | 25.905 | 177 |
| 6th Apr 2026 (Mon) | 25.885 | 25.91 | 25.885 | 25.91 | 58 |
| 3rd Apr 2026 (Fri) | 25.885 | 25.89 | 25.88 | 25.885 | 5,243 |
| 2nd Apr 2026 (Thu) | 25.885 | 25.89 | 25.88 | 25.885 | 5,243 |
| 1st Apr 2026 (Wed) | 25.86 | 25.86 | 25.855 | 25.855 | 0 |
| 31st Mar 2026 (Tue) | 25.94 | 25.94 | 25.925 | 25.925 | 1,666 |
| 30th Mar 2026 (Mon) | 25.92 | 25.935 | 25.92 | 25.935 | 30 |
| 27th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.9248 | 360 |
| 26th Mar 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 220 |
| 25th Mar 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 400 |
| 24th Mar 2026 (Tue) | 25.895 | 25.895 | 25.895 | 25.895 | 20 |
| 23rd Mar 2026 (Mon) | 25.895 | 25.895 | 25.895 | 25.883 | 0 |