| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.57 | 25.57 | 25.565 | 25.565 | 0 |
| 9th Jul 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 203 |
| 8th Jul 2026 (Wed) | 25.58 | 25.585 | 25.58 | 25.585 | 775 |
| 7th Jul 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.555 | 1,272 |
| 6th Jul 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.54 | 298 |
| 3rd Jul 2026 (Fri) | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.54 | 100 |
| 1st Jul 2026 (Wed) | 26.11 | 26.11 | 25.545 | 25.545 | 0 |
| 30th Jun 2026 (Tue) | 26.11 | 26.11 | 26.09 | 26.09 | 88 |
| 29th Jun 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.1097 | 153 |
| 26th Jun 2026 (Fri) | 26.10 | 26.10 | 26.0902 | 26.0902 | 20 |
| 25th Jun 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.0947 | 228 |
| 24th Jun 2026 (Wed) | 26.11 | 26.11 | 26.0847 | 26.0847 | 0 |
| 23rd Jun 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 700 |
| 22nd Jun 2026 (Mon) | 26.08 | 26.10 | 26.08 | 26.10 | 0 |
| 19th Jun 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.085 | 3,456 |
| 18th Jun 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.085 | 3,456 |
| 17th Jun 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.06 | 530 |
| 16th Jun 2026 (Tue) | 26.099 | 26.099 | 26.0749 | 26.0749 | 272 |
| 15th Jun 2026 (Mon) | 26.099 | 26.099 | 26.085 | 26.085 | 120 |
| 12th Jun 2026 (Fri) | 26.099 | 26.099 | 26.099 | 26.0925 | 1,060 |
| 11th Jun 2026 (Thu) | 26.09 | 26.09 | 26.085 | 26.09 | 276 |
| 10th Jun 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 9th Jun 2026 (Tue) | 26.10 | 26.10 | 26.0953 | 26.0953 | 0 |
| 8th Jun 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.095 | 0 |
| 5th Jun 2026 (Fri) | 26.09 | 26.095 | 26.09 | 26.095 | 0 |
| 4th Jun 2026 (Thu) | 26.09 | 26.09 | 26.0879 | 26.0879 | 0 |
| 3rd Jun 2026 (Wed) | 26.09 | 26.095 | 26.09 | 26.095 | 2 |
| 2nd Jun 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 100 |
| 1st Jun 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.085 | 200 |
| 29th May 2026 (Fri) | 26.07 | 26.075 | 26.07 | 26.075 | 0 |
| 28th May 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.0753 | 1,100 |
| 27th May 2026 (Wed) | 26.09 | 26.09 | 26.075 | 26.075 | 0 |
| 26th May 2026 (Tue) | 26.09 | 26.09 | 26.0734 | 26.0734 | 0 |
| 25th May 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.08 | 0 |
| 22nd May 2026 (Fri) | 26.09 | 26.09 | 26.08 | 26.08 | 0 |
| 21st May 2026 (Thu) | 26.09 | 26.10 | 26.08 | 26.09 | 4,802 |
| 20th May 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 1,300 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.13 | 471 |
| 18th May 2026 (Mon) | 26.08 | 26.0949 | 26.08 | 26.0949 | 0 |
| 15th May 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.09 | 1,095 |
| 14th May 2026 (Thu) | 26.00 | 26.085 | 26.00 | 26.085 | 0 |
| 13th May 2026 (Wed) | 26.00 | 26.085 | 26.00 | 26.085 | 0 |
| 12th May 2026 (Tue) | 26.00 | 26.075 | 26.00 | 26.075 | 0 |
| 11th May 2026 (Mon) | 26.00 | 26.025 | 26.00 | 26.025 | 0 |