| Price | $25.72 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.86 |
| Sell | $24.75 |
| Buy / Sell IBIC Shares | |
| Last Trade: | Unknown 40.00 at $25.715 |
| Day's Volume: | 1,620 |
| Last Close: | $25.72 |
| Open: | $25.72 |
| ISIN: | US46438G5053 |
| Day's Range | $25.70 - $25.72 |
| 52wk Range: | $25.61 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71825 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $25.715 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 23 | $25.72 | Automatic Execution |
12:58:00 - 18-Jul-25 |
