Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $25.93 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.86
Sell $22.86
Last Trade: -
Day's Volume: 1,100
Last Close: $25.92
Open: $25.93
ISIN: US46438G5053
Day's Range $25.93 - $25.93
52wk Range: $25.61 - $25.95
Market Capitalisation: $N/A
VWAP: $25.93
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.93 25.93 25.93 25.92 1,100
18th Sep 2025 (Thu) 25.925 25.925 25.925 25.925 100
17th Sep 2025 (Wed) 25.92 25.92 25.92 25.92 0
16th Sep 2025 (Tue) 25.91 25.9157 25.91 25.9157 0
15th Sep 2025 (Mon) 25.91 25.92 25.91 25.91 200
12th Sep 2025 (Fri) 25.91 25.915 25.91 25.915 30
11th Sep 2025 (Thu) 25.91 25.91 25.91 25.895 1,100
10th Sep 2025 (Wed) 25.90 25.90 25.90 25.895 310
9th Sep 2025 (Tue) 25.89 25.895 25.89 25.895 0
8th Sep 2025 (Mon) 25.89 25.89 25.89 25.93 300
5th Sep 2025 (Fri) 25.89 25.89 25.89 25.88 100
4th Sep 2025 (Thu) 25.87 25.87 25.865 25.865 0
3rd Sep 2025 (Wed) 25.87 25.87 25.87 25.87 631
2nd Sep 2025 (Tue) 25.885 25.885 25.885 25.885 513
1st Sep 2025 (Mon) 25.88 25.885 25.88 25.88 100
29th Aug 2025 (Fri) 25.88 25.885 25.88 25.88 100
28th Aug 2025 (Thu) 25.86 25.86 25.86 25.87 200
27th Aug 2025 (Wed) 25.85 25.87 25.85 25.87 100
26th Aug 2025 (Tue) 25.82 25.84 25.82 25.84 0
25th Aug 2025 (Mon) 25.82 25.84 25.82 25.84 77
22nd Aug 2025 (Fri) 25.82 25.83 25.82 25.83 300
21st Aug 2025 (Thu) 25.80 25.80 25.80 25.80 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered