Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $25.88 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $25.95
Sell $22.93
Last Trade: -
Day's Volume: 5,243
Last Close: $25.885
Open: $25.885
ISIN: US46438G5053
Day's Range $25.88 - $25.89
52wk Range: $25.51 - $25.96
Market Capitalisation: $N/A
VWAP: $25.8824
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.885 25.89 25.88 25.885 5,243
2nd Apr 2026 (Thu) 25.885 25.89 25.88 25.885 5,243
1st Apr 2026 (Wed) 25.86 25.86 25.855 25.855 0
31st Mar 2026 (Tue) 25.94 25.94 25.925 25.925 1,666
30th Mar 2026 (Mon) 25.92 25.935 25.92 25.935 30
27th Mar 2026 (Fri) 25.92 25.92 25.92 25.9248 360
26th Mar 2026 (Thu) 25.90 25.90 25.90 25.90 220
25th Mar 2026 (Wed) 25.88 25.88 25.88 25.88 400
24th Mar 2026 (Tue) 25.895 25.895 25.895 25.895 20
23rd Mar 2026 (Mon) 25.895 25.895 25.895 25.883 0
20th Mar 2026 (Fri) 25.91 25.92 25.91 25.925 0
19th Mar 2026 (Thu) 25.88 25.885 25.88 25.885 837
18th Mar 2026 (Wed) 25.86 25.8821 25.86 25.8821 30
17th Mar 2026 (Tue) 25.86 25.86 25.86 25.86 130
16th Mar 2026 (Mon) 25.82 25.83 25.82 25.83 100
13th Mar 2026 (Fri) 25.82 25.84 25.82 25.84 0
12th Mar 2026 (Thu) 25.82 25.82 25.82 25.83 100
11th Mar 2026 (Wed) 25.795 25.795 25.79 25.795 540
10th Mar 2026 (Tue) 25.82 25.82 25.7753 25.7753 60
9th Mar 2026 (Mon) 25.82 25.82 25.80 25.79 0
6th Mar 2026 (Fri) 25.79 25.79 25.79 25.795 100
5th Mar 2026 (Thu) 25.745 25.745 25.745 25.7553 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered