Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $25.64 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.55
Sell $22.55
Last Trade: -
Day's Volume: 0
Last Close: $25.6451
Open: $25.63
ISIN: US46438G5053
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $26.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.63 25.6451 25.63 25.6451 0
5th Feb 2026 (Thu) 25.63 25.64 25.63 25.64 0
4th Feb 2026 (Wed) 25.63 25.63 25.63 25.63 0
3rd Feb 2026 (Tue) 25.63 25.635 25.63 25.63 100
2nd Feb 2026 (Mon) 25.63 25.63 25.601 25.615 7,667
30th Jan 2026 (Fri) 25.635 25.635 25.63 25.63 0
29th Jan 2026 (Thu) 25.625 25.63 25.625 25.63 0
28th Jan 2026 (Wed) 25.605 25.615 25.605 25.615 5
27th Jan 2026 (Tue) 25.605 25.615 25.605 25.615 6,500
26th Jan 2026 (Mon) 25.605 25.61 25.605 25.60 300
23rd Jan 2026 (Fri) 25.59 25.605 25.59 25.605 0
22nd Jan 2026 (Thu) 25.59 25.59 25.58 25.5947 0
21st Jan 2026 (Wed) 25.59 25.59 25.59 25.61 0
20th Jan 2026 (Tue) 25.58 25.60 25.58 25.60 200
19th Jan 2026 (Mon) 25.58 25.60 25.58 25.5847 2,300
16th Jan 2026 (Fri) 25.58 25.60 25.58 25.5847 2,300
15th Jan 2026 (Thu) 25.59 25.59 25.59 25.59 0
14th Jan 2026 (Wed) 25.59 25.595 25.58 25.595 30
13th Jan 2026 (Tue) 25.59 25.59 25.581 25.581 30
12th Jan 2026 (Mon) 25.59 25.59 25.59 25.581 2,004
9th Jan 2026 (Fri) 25.58 25.58 25.58 25.5839 100
8th Jan 2026 (Thu) 25.58 25.59 25.58 25.57 200
7th Jan 2026 (Wed) 25.57 25.58 25.56 25.57 3,633
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered