Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Price

Price $25.81 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.86
Sell $24.15
Last Trade: -
Day's Volume: 0
Last Close: $25.815
Open: $25.815
ISIN: US46438G5053
Day's Range $0.00 - $0.00
52wk Range: $25.61 - $26.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.815 25.815 25.815 25.815 0
11th Dec 2025 (Thu) 25.815 25.815 25.80 25.81 246
10th Dec 2025 (Wed) 25.81 25.81 25.81 25.82 200
9th Dec 2025 (Tue) 25.81 25.81 25.81 25.8007 0
8th Dec 2025 (Mon) 25.81 25.82 25.81 25.81 2,400
5th Dec 2025 (Fri) 25.81 25.81 25.81 25.81 0
4th Dec 2025 (Thu) 25.81 25.81 25.795 25.795 0
3rd Dec 2025 (Wed) 25.81 25.81 25.80 25.80 0
2nd Dec 2025 (Tue) 25.81 25.81 25.80 25.795 1,200
1st Dec 2025 (Mon) 25.78 25.798 25.78 25.798 0
28th Nov 2025 (Fri) 25.78 25.79 25.78 25.79 0
27th Nov 2025 (Thu) 25.78 25.78 25.76 25.77 200
26th Nov 2025 (Wed) 25.78 25.78 25.76 25.77 400
25th Nov 2025 (Tue) 25.76 25.768 25.76 25.768 0
24th Nov 2025 (Mon) 25.76 25.77 25.76 25.765 3,202
21st Nov 2025 (Fri) 25.76 25.76 25.76 25.765 0
20th Nov 2025 (Thu) 25.75 25.75 25.74 25.74 0
19th Nov 2025 (Wed) 25.75 25.75 25.75 25.74 0
18th Nov 2025 (Tue) 25.75 25.75 25.735 25.735 0
17th Nov 2025 (Mon) 25.75 25.76 25.75 25.745 516
14th Nov 2025 (Fri) 25.755 25.755 25.755 25.755 754
13th Nov 2025 (Thu) 25.71 25.735 25.71 25.735 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered