Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBHL.US (IBHL.US) Share Price

Price $25.31 on 10-07-2026 at 23:40:03
Change $-0.05 -0.2%
Buy $34.75
Sell $22.25
Last Trade: Sell 100.00 at $25.31
Day's Volume: 1,143
Last Close: $25.3061
Open: $25.31
ISIN: US46438G3645
Day's Range $25.31 - $25.31
52wk Range: $24.88 - $25.92
Market Capitalisation: $N/A
VWAP: $25.31133
Shares in Issue: N/A

IBHL.US (IBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.31 Automatic Execution
13:23:02 - 10-Jul-26
Sell* 1,000 $25.31 Automatic Execution
13:23:02 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
09:30:00 - 10-Jul-26
See more IBHL.US trades

IBHL.US (IBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.31 25.31 25.31 25.3061 1,143
9th Jul 2026 (Thu) 25.27 25.40 25.21 25.3624 3,532
8th Jul 2026 (Wed) 25.27 25.27 25.27 25.2411 279
7th Jul 2026 (Tue) 25.37 25.39 25.37 25.355 3,836
6th Jul 2026 (Mon) 25.34 25.43 25.34 25.3897 2,950
3rd Jul 2026 (Fri) 25.34 25.36 25.34 25.36 0
2nd Jul 2026 (Thu) 25.34 25.37 25.34 25.36 947
1st Jul 2026 (Wed) 25.24 25.32 25.24 25.295 5,461
30th Jun 2026 (Tue) 25.40 25.46 25.40 25.415 410
29th Jun 2026 (Mon) 25.36 25.4163 25.36 25.4163 257
26th Jun 2026 (Fri) 25.36 25.42 25.36 25.38 384
25th Jun 2026 (Thu) 25.41 25.41 25.36 25.365 213
24th Jun 2026 (Wed) 25.40 25.40 25.40 25.3811 468
23rd Jun 2026 (Tue) 25.37 25.38 25.37 25.3598 1,155
22nd Jun 2026 (Mon) 25.39 25.42 25.37 25.38 22,337
19th Jun 2026 (Fri) 25.38 25.40 25.38 25.3848 3,201
18th Jun 2026 (Thu) 25.38 25.40 25.38 25.3848 3,201
17th Jun 2026 (Wed) 25.42 25.42 25.29 25.3144 5,303
16th Jun 2026 (Tue) 25.44 25.45 25.40 25.40 1,000
15th Jun 2026 (Mon) 25.47 25.47 25.43 25.42 1,323
12th Jun 2026 (Fri) 25.38 25.40 25.38 25.375 401
11th Jun 2026 (Thu) 25.31 25.31 25.26 25.3661 574
See more IBHL.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered