| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.19 | 25.35 | 25.19 | 25.3361 | 2,648 |
| 19th May 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.1549 | 1,201 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.22 | 25.23 | 4,589 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.22 | 25.2306 | 919 |
| 14th May 2026 (Thu) | 25.41 | 25.42 | 25.33 | 25.33 | 1,919 |
| 13th May 2026 (Wed) | 25.35 | 25.39 | 25.33 | 25.3702 | 728 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.32 | 25.3539 | 243 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.4109 | 20 |
| 8th May 2026 (Fri) | 25.43 | 25.44 | 25.43 | 25.447 | 189 |
| 7th May 2026 (Thu) | 25.47 | 25.47 | 25.3702 | 25.3702 | 11 |
| 6th May 2026 (Wed) | 25.47 | 25.48 | 25.47 | 25.4627 | 270 |
| 5th May 2026 (Tue) | 25.44 | 25.44 | 25.36 | 25.36 | 3,269 |
| 4th May 2026 (Mon) | 25.36 | 25.37 | 25.32 | 25.3199 | 136 |
| 1st May 2026 (Fri) | 25.45 | 25.46 | 25.45 | 25.43 | 487 |
| 30th Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5433 | 204 |
| 29th Apr 2026 (Wed) | 25.51 | 25.52 | 25.44 | 25.4392 | 2,889 |
| 28th Apr 2026 (Tue) | 25.58 | 25.58 | 25.54 | 25.5329 | 1,210 |
| 27th Apr 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.5484 | 2,882 |
| 24th Apr 2026 (Fri) | 25.55 | 25.575 | 25.55 | 25.57 | 3,339 |
| 23rd Apr 2026 (Thu) | 25.51 | 25.52 | 25.51 | 25.52 | 354 |
| 22nd Apr 2026 (Wed) | 25.55 | 25.56 | 25.55 | 25.5564 | 511 |
| 21st Apr 2026 (Tue) | 25.57 | 25.57 | 25.52 | 25.5061 | 300 |
| 20th Apr 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.5904 | 1,126 |
| 17th Apr 2026 (Fri) | 25.66 | 25.67 | 25.64 | 25.6302 | 1,331 |
| 16th Apr 2026 (Thu) | 25.565 | 25.565 | 25.53 | 25.525 | 202 |
| 15th Apr 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.5555 | 200 |
| 14th Apr 2026 (Tue) | 25.55 | 25.60 | 25.55 | 25.58 | 1,925 |
| 13th Apr 2026 (Mon) | 25.44 | 25.44 | 25.39 | 25.4901 | 202 |
| 10th Apr 2026 (Fri) | 25.48 | 25.49 | 25.39 | 25.392 | 1,300 |
| 9th Apr 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.5059 | 100 |
| 8th Apr 2026 (Wed) | 25.61 | 25.61 | 25.46 | 25.4793 | 100 |
| 7th Apr 2026 (Tue) | 25.34 | 25.34 | 25.28 | 25.2975 | 818 |
| 6th Apr 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.2948 | 91 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.2368 | 145 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.2368 | 145 |
| 1st Apr 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.1919 | 393 |
| 31st Mar 2026 (Tue) | 25.22 | 25.23 | 25.22 | 25.25 | 302 |
| 30th Mar 2026 (Mon) | 25.02 | 25.02 | 24.978 | 24.978 | 0 |
| 27th Mar 2026 (Fri) | 25.02 | 25.11 | 24.88 | 24.9409 | 2,281 |
| 26th Mar 2026 (Thu) | 24.99 | 25.02 | 24.99 | 24.9847 | 462 |
| 25th Mar 2026 (Wed) | 25.24 | 25.26 | 25.24 | 25.2093 | 7,133 |
| 24th Mar 2026 (Tue) | 25.14 | 25.17 | 25.10 | 25.1102 | 545 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.27 | 25.14 | 25.19 | 203 |