| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.3061 | 1,143 |
| 9th Jul 2026 (Thu) | 25.27 | 25.40 | 25.21 | 25.3624 | 3,532 |
| 8th Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2411 | 279 |
| 7th Jul 2026 (Tue) | 25.37 | 25.39 | 25.37 | 25.355 | 3,836 |
| 6th Jul 2026 (Mon) | 25.34 | 25.43 | 25.34 | 25.3897 | 2,950 |
| 3rd Jul 2026 (Fri) | 25.34 | 25.36 | 25.34 | 25.36 | 0 |
| 2nd Jul 2026 (Thu) | 25.34 | 25.37 | 25.34 | 25.36 | 947 |
| 1st Jul 2026 (Wed) | 25.24 | 25.32 | 25.24 | 25.295 | 5,461 |
| 30th Jun 2026 (Tue) | 25.40 | 25.46 | 25.40 | 25.415 | 410 |
| 29th Jun 2026 (Mon) | 25.36 | 25.4163 | 25.36 | 25.4163 | 257 |
| 26th Jun 2026 (Fri) | 25.36 | 25.42 | 25.36 | 25.38 | 384 |
| 25th Jun 2026 (Thu) | 25.41 | 25.41 | 25.36 | 25.365 | 213 |
| 24th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.3811 | 468 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.3598 | 1,155 |
| 22nd Jun 2026 (Mon) | 25.39 | 25.42 | 25.37 | 25.38 | 22,337 |
| 19th Jun 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.3848 | 3,201 |
| 18th Jun 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.3848 | 3,201 |
| 17th Jun 2026 (Wed) | 25.42 | 25.42 | 25.29 | 25.3144 | 5,303 |
| 16th Jun 2026 (Tue) | 25.44 | 25.45 | 25.40 | 25.40 | 1,000 |
| 15th Jun 2026 (Mon) | 25.47 | 25.47 | 25.43 | 25.42 | 1,323 |
| 12th Jun 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.375 | 401 |
| 11th Jun 2026 (Thu) | 25.31 | 25.31 | 25.26 | 25.3661 | 574 |
| 10th Jun 2026 (Wed) | 25.18 | 25.25 | 25.18 | 25.2337 | 101 |
| 9th Jun 2026 (Tue) | 25.31 | 25.31 | 25.25 | 25.25 | 217 |
| 8th Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 205 |
| 5th Jun 2026 (Fri) | 25.22 | 25.22 | 25.18 | 25.20 | 2,283 |
| 4th Jun 2026 (Thu) | 25.35 | 25.36 | 25.35 | 25.345 | 689 |
| 3rd Jun 2026 (Wed) | 25.30 | 25.31 | 25.30 | 25.3042 | 403 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.39 | 25.36 | 25.3751 | 3,261 |
| 1st Jun 2026 (Mon) | 25.32 | 25.36 | 25.32 | 25.3459 | 620 |
| 29th May 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.5299 | 950 |
| 28th May 2026 (Thu) | 25.41 | 25.46 | 25.41 | 25.4508 | 419 |
| 27th May 2026 (Wed) | 25.45 | 25.46 | 25.42 | 25.4222 | 6,257 |
| 26th May 2026 (Tue) | 25.39 | 25.4331 | 25.39 | 25.4331 | 20 |
| 25th May 2026 (Mon) | 25.39 | 25.39 | 25.34 | 25.34 | 486 |
| 22nd May 2026 (Fri) | 25.39 | 25.39 | 25.34 | 25.34 | 486 |
| 21st May 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.342 | 210 |
| 20th May 2026 (Wed) | 25.19 | 25.35 | 25.19 | 25.3361 | 2,648 |
| 19th May 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.1549 | 1,201 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.22 | 25.23 | 4,589 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.22 | 25.2306 | 919 |
| 14th May 2026 (Thu) | 25.41 | 25.42 | 25.33 | 25.33 | 1,919 |
| 13th May 2026 (Wed) | 25.35 | 25.39 | 25.33 | 25.3702 | 728 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.32 | 25.3539 | 243 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.4109 | 20 |