| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.57 | 24.62 | 24.52 | 24.64 | 3,619 |
| 25th Sep 2026 (Fri) | 24.73 | 24.79 | 24.68 | 24.7384 | 2,749 |
| 24th Sep 2026 (Thu) | 24.77 | 24.77 | 24.67 | 24.71 | 1,534 |
| 23rd Sep 2026 (Wed) | 24.86 | 24.99 | 24.76 | 24.7993 | 9,760 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.06 | 25.0209 | 25.0209 | 3 |
| 21st Sep 2026 (Mon) | 25.06 | 25.06 | 25.00 | 25.02 | 313 |
| 18th Sep 2026 (Fri) | 25.00 | 25.11 | 24.95 | 24.97 | 38,520 |
| 17th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.05 | 180 |
| 16th Sep 2026 (Wed) | 25.05 | 25.05 | 24.92 | 24.91 | 1,163 |
| 15th Sep 2026 (Tue) | 24.96 | 24.98 | 24.91 | 24.945 | 2,231 |
| 14th Sep 2026 (Mon) | 24.93 | 25.14 | 24.93 | 24.98 | 10,847 |
| 11th Sep 2026 (Fri) | 25.21 | 25.21 | 25.00 | 25.015 | 5,436 |
| 10th Sep 2026 (Thu) | 25.09 | 25.09 | 25.03 | 25.025 | 3,149 |
| 9th Sep 2026 (Wed) | 25.16 | 25.27 | 25.16 | 25.175 | 3,194 |
| 8th Sep 2026 (Tue) | 25.23 | 25.26 | 25.23 | 25.24 | 937 |
| 7th Sep 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.22 | 132 |
| 4th Sep 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.22 | 132 |
| 3rd Sep 2026 (Thu) | 25.27 | 25.34 | 25.26 | 25.2184 | 1,750 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.202 | 466 |
| 1st Sep 2026 (Tue) | 25.30 | 25.30 | 25.20 | 25.2111 | 12,537 |
| 31st Aug 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.41 | 302 |
| 28th Aug 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.375 | 407 |
| 27th Aug 2026 (Thu) | 25.46 | 25.46 | 25.425 | 25.425 | 8 |
| 26th Aug 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.435 | 246 |
| 25th Aug 2026 (Tue) | 25.43 | 25.48 | 25.43 | 25.41 | 1,310 |
| 24th Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 173 |
| 21st Aug 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.365 | 572 |
| 20th Aug 2026 (Thu) | 25.33 | 25.34 | 25.33 | 25.315 | 305 |
| 19th Aug 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.3752 | 108 |
| 18th Aug 2026 (Tue) | 25.39 | 25.39 | 25.33 | 25.33 | 3,700 |
| 17th Aug 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.3249 | 148 |
| 14th Aug 2026 (Fri) | 25.43 | 25.43 | 25.41 | 25.36 | 84 |
| 13th Aug 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.41 | 14 |
| 12th Aug 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.325 | 643 |
| 11th Aug 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.295 | 1,255 |
| 10th Aug 2026 (Mon) | 25.32 | 25.39 | 25.29 | 25.32 | 461 |
| 7th Aug 2026 (Fri) | 25.40 | 25.45 | 25.29 | 25.3102 | 2,697 |
| 6th Aug 2026 (Thu) | 25.31 | 25.40 | 25.31 | 25.34 | 8,178 |
| 5th Aug 2026 (Wed) | 25.28 | 25.30 | 25.28 | 25.295 | 1,808 |
| 4th Aug 2026 (Tue) | 25.33 | 25.35 | 25.29 | 25.3142 | 2,697 |
| 3rd Aug 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.2263 | 681 |
| 31st Jul 2026 (Fri) | 25.29 | 25.33 | 25.20 | 25.23 | 1,606 |
| 30th Jul 2026 (Thu) | 25.26 | 25.28 | 25.23 | 25.275 | 10 |
| 29th Jul 2026 (Wed) | 25.26 | 25.26 | 25.14 | 25.1649 | 225 |