Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBHL.US (IBHL.US) Share Price

Price $25.24 on 03-04-2026 at 22:47:28
Change $0.05 0.2%
Buy $28.25
Sell $22.75
Last Trade: -
Day's Volume: 145
Last Close: $25.2368
Open: $25.22
ISIN: US46438G3645
Day's Range $25.22 - $25.24
52wk Range: $23.88 - $25.92
Market Capitalisation: $N/A
VWAP: $25.22825
Shares in Issue: N/A

IBHL.US (IBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBHL.US trades

IBHL.US (IBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.22 25.24 25.22 25.2368 145
2nd Apr 2026 (Thu) 25.22 25.24 25.22 25.2368 145
1st Apr 2026 (Wed) 25.20 25.20 25.19 25.1919 393
31st Mar 2026 (Tue) 25.22 25.23 25.22 25.25 302
30th Mar 2026 (Mon) 25.02 25.02 24.978 24.978 0
27th Mar 2026 (Fri) 25.02 25.11 24.88 24.9409 2,281
26th Mar 2026 (Thu) 24.99 25.02 24.99 24.9847 462
25th Mar 2026 (Wed) 25.24 25.26 25.24 25.2093 7,133
24th Mar 2026 (Tue) 25.14 25.17 25.10 25.1102 545
23rd Mar 2026 (Mon) 25.22 25.27 25.14 25.19 203
20th Mar 2026 (Fri) 25.23 25.23 25.02 25.0558 258
19th Mar 2026 (Thu) 25.16 25.16 25.12 25.2586 135
18th Mar 2026 (Wed) 25.23 25.23 25.23 25.1869 0
17th Mar 2026 (Tue) 25.33 25.34 25.33 25.3103 41
16th Mar 2026 (Mon) 25.22 25.22 25.22 25.2045 193
13th Mar 2026 (Fri) 25.25 25.25 25.14 25.1397 2,381
12th Mar 2026 (Thu) 25.40 25.40 25.21 25.2095 1,180
11th Mar 2026 (Wed) 25.40 25.40 25.40 25.3848 32
10th Mar 2026 (Tue) 25.53 25.53 25.51 25.4651 982
9th Mar 2026 (Mon) 25.43 25.49 25.43 25.512 33
6th Mar 2026 (Fri) 25.48 25.48 25.35 25.35 1,000
5th Mar 2026 (Thu) 25.52 25.53 25.52 25.5026 60
See more IBHL.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered