Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHL.US) Share Price

Price $25.88 on 19-09-2025 at 21:20:03
Change $0.03 0.12%
Buy $28.87
Sell $22.87
Last Trade: -
Day's Volume: 100
Last Close: $25.8672
Open: $25.88
ISIN: US46438G3645
Day's Range $25.88 - $25.88
52wk Range: $24.57 - $27.77
Market Capitalisation: $N/A
VWAP: $25.88
Shares in Issue: N/A

Ishares Ibonds (IBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.88 25.88 25.88 25.8672 100
18th Sep 2025 (Thu) 25.84 25.88 25.84 25.85 1,860
17th Sep 2025 (Wed) 25.86 25.87 25.80 25.80 387
16th Sep 2025 (Tue) 25.86 25.87 25.86 25.87 976
15th Sep 2025 (Mon) 25.84 25.87 25.84 25.83 900
12th Sep 2025 (Fri) 25.81 25.81 25.80 25.7947 908
11th Sep 2025 (Thu) 25.81 25.81 25.81 25.82 100
10th Sep 2025 (Wed) 25.79 25.79 25.76 25.7275 500
9th Sep 2025 (Tue) 25.71 25.71 25.71 25.6956 101
8th Sep 2025 (Mon) 25.76 25.81 25.73 25.7317 9,721
5th Sep 2025 (Fri) 25.79 25.79 25.71 25.71 558
4th Sep 2025 (Thu) 25.64 25.65 25.64 25.6841 325
3rd Sep 2025 (Wed) 25.60 25.62 25.60 25.6151 300
2nd Sep 2025 (Tue) 25.50 25.53 25.50 25.53 1,242
1st Sep 2025 (Mon) 25.74 25.76 25.71 25.709 3,517
29th Aug 2025 (Fri) 25.74 25.76 25.71 25.709 3,517
28th Aug 2025 (Thu) 25.77 25.77 25.77 25.767 2,206
27th Aug 2025 (Wed) 25.75 25.77 25.73 25.77 4,902
26th Aug 2025 (Tue) 25.68 25.75 25.68 25.735 16,422
25th Aug 2025 (Mon) 25.67 25.78 25.67 25.73 11,442
22nd Aug 2025 (Fri) 25.64 25.64 25.64 25.6905 92
21st Aug 2025 (Thu) 25.48 25.49 25.47 25.46 450
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered