Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBHL.US (IBHL.US) Share Price

Price $25.76 on 06-02-2026 at 22:20:04
Change $0.09 0.35%
Buy $25.79
Sell $22.70
Last Trade: Buy 100.00 at $25.76
Day's Volume: 500
Last Close: $25.7563
Open: $25.74
ISIN: US46438G3645
Day's Range $25.74 - $25.76
52wk Range: $24.57 - $27.77
Market Capitalisation: $N/A
VWAP: $25.75368
Shares in Issue: N/A

IBHL.US (IBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.76 Automatic Execution
14:53:51 - 06-Feb-26
Buy* 100 $25.76 Automatic Execution
14:53:51 - 06-Feb-26
Buy* 100 $25.76 Automatic Execution
13:22:43 - 06-Feb-26
See more IBHL.US trades

IBHL.US (IBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.74 25.76 25.74 25.7563 500
5th Feb 2026 (Thu) 25.69 25.69 25.66 25.67 3
4th Feb 2026 (Wed) 25.67 25.68 25.67 25.6902 1,701
3rd Feb 2026 (Tue) 25.70 25.70 25.65 25.705 5,633
2nd Feb 2026 (Mon) 25.72 25.75 25.72 25.75 1,547
30th Jan 2026 (Fri) 25.83 25.86 25.83 25.85 0
29th Jan 2026 (Thu) 25.83 25.86 25.83 25.86 1
28th Jan 2026 (Wed) 25.84 25.84 25.84 25.85 218
27th Jan 2026 (Tue) 25.88 25.90 25.83 25.85 4,272
26th Jan 2026 (Mon) 25.87 25.87 25.86 25.85 197
23rd Jan 2026 (Fri) 25.88 25.88 25.82 25.8433 519
22nd Jan 2026 (Thu) 25.89 25.91 25.89 25.8693 1,972
21st Jan 2026 (Wed) 25.75 25.8661 25.75 25.8661 0
20th Jan 2026 (Tue) 25.75 25.81 25.75 25.7891 200
19th Jan 2026 (Mon) 25.88 25.88 25.8475 25.8475 1
16th Jan 2026 (Fri) 25.88 25.88 25.8475 25.8475 1
15th Jan 2026 (Thu) 25.88 25.91 25.82 25.8568 1,004
14th Jan 2026 (Wed) 25.83 25.83 25.79 25.8439 417
13th Jan 2026 (Tue) 25.85 25.85 25.85 25.8125 251
12th Jan 2026 (Mon) 25.83 25.83 25.83 25.8125 1,074
9th Jan 2026 (Fri) 25.84 25.84 25.84 25.79 0
8th Jan 2026 (Thu) 25.79 25.81 25.79 25.795 100
7th Jan 2026 (Wed) 25.80 25.85 25.80 25.7901 390
See more IBHL.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered