Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBHL.US (IBHL.US) Share Price

Price $25.72 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.83
Sell $22.83
Last Trade: Buy 42.00 at $25.77
Day's Volume: 0
Last Close: $25.673
Open: $25.73
ISIN: US46438G3645
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBHL.US (IBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $25.77 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 14 $25.77 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 13 $25.77 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 30 $25.77 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $25.77 Automatic Execution
09:30:00 - 12-Dec-25
See more IBHL.US trades

IBHL.US (IBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.73 25.73 25.673 25.673 0
11th Dec 2025 (Thu) 25.73 25.78 25.72 25.72 3,890
10th Dec 2025 (Wed) 25.66 25.75 25.66 25.735 238
9th Dec 2025 (Tue) 25.67 25.68 25.65 25.6507 642
8th Dec 2025 (Mon) 25.67 25.67 25.65 25.6749 1,211
5th Dec 2025 (Fri) 25.80 25.80 25.73 25.74 1,372
4th Dec 2025 (Thu) 25.75 25.75 25.71 25.7585 1,286
3rd Dec 2025 (Wed) 25.77 25.82 25.77 25.75 20,341
2nd Dec 2025 (Tue) 25.69 25.735 25.68 25.715 840
1st Dec 2025 (Mon) 25.65 25.70 25.65 25.68 4,687
28th Nov 2025 (Fri) 25.87 25.87 25.85 25.85 101
27th Nov 2025 (Thu) 25.81 25.84 25.81 25.8321 100
26th Nov 2025 (Wed) 25.81 25.84 25.81 25.8321 100
25th Nov 2025 (Tue) 25.69 25.78 25.69 25.78 3,178
24th Nov 2025 (Mon) 25.64 25.65 25.64 25.6774 574
21st Nov 2025 (Fri) 25.54 25.62 25.54 25.59 300
20th Nov 2025 (Thu) 25.52 25.52 25.50 25.50 20
19th Nov 2025 (Wed) 25.52 25.55 25.49 25.50 466
18th Nov 2025 (Tue) 25.49 25.52 25.49 25.49 107
17th Nov 2025 (Mon) 25.48 25.53 25.47 25.48 4,380
14th Nov 2025 (Fri) 25.57 25.57 25.54 25.5366 1,605
13th Nov 2025 (Thu) 25.58 25.59 25.53 25.5101 690
See more IBHL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered