| Price | $24.82 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $27.90 |
| Sell | $21.90 |
| Last Trade: | Buy 235.00 at $24.78 |
| Day's Volume: | 16,522 |
| Last Close: | $24.90 |
| Open: | $24.77 |
| ISIN: | US46438G6614 |
| Day's Range | $24.745 - $24.82 |
| 52wk Range: | $24.745 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.79514 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $24.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 79 | $24.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 221 | $24.78 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 71 | $24.78 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 229 | $24.78 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:51:57 - 28-Sep-26 |
