| Price | $25.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $31.44 |
| Sell | $25.12 |
| Last Trade: | Buy 90.00 at $25.62 |
| Day's Volume: | 978 |
| Last Close: | $25.6113 |
| Open: | $25.68 |
| ISIN: | US46438G6614 |
| Day's Range | $25.59 - $25.68 |
| 52wk Range: | $25.14 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.62811 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $25.62 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 51 | $25.63 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 99 | $25.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
10:15:45 - 10-Jul-26 |
