| Price | $25.57 on 21-05-2026 at 16:28:30 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $25.59 |
| Sell | $25.56 |
| Last Trade: | Buy 200.00 at $25.57 |
| Day's Volume: | 597 |
| Last Close: | $25.63 |
| Open: | $25.60 |
| ISIN: | US46438G6614 |
| Day's Range | $25.57 - $25.60 |
| 52wk Range: | $25.14 - $26.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58015 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.57 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $25.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $25.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $25.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:30:00 - 21-May-26 |
