| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.77 | 24.82 | 24.745 | 24.90 | 16,522 |
| 25th Sep 2026 (Fri) | 24.85 | 24.92 | 24.82 | 24.89 | 3,774 |
| 24th Sep 2026 (Thu) | 24.96 | 25.07 | 24.87 | 24.90 | 20,770 |
| 23rd Sep 2026 (Wed) | 25.22 | 25.22 | 24.98 | 24.98 | 9,657 |
| 22nd Sep 2026 (Tue) | 25.19 | 25.255 | 25.13 | 25.22 | 32,774 |
| 21st Sep 2026 (Mon) | 25.18 | 25.18 | 25.16 | 25.17 | 1,080 |
| 18th Sep 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.105 | 9,924 |
| 17th Sep 2026 (Thu) | 25.19 | 25.25 | 25.10 | 25.1484 | 30,773 |
| 16th Sep 2026 (Wed) | 25.18 | 25.18 | 25.08 | 25.08 | 1,123 |
| 15th Sep 2026 (Tue) | 25.10 | 25.12 | 25.04 | 25.1163 | 1,627 |
| 14th Sep 2026 (Mon) | 25.06 | 25.14 | 25.05 | 25.105 | 9,450 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 25.17 | 25.1411 | 1,139 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.16 | 3,259 |
| 9th Sep 2026 (Wed) | 25.28 | 25.32 | 25.24 | 25.2721 | 9,023 |
| 8th Sep 2026 (Tue) | 25.36 | 25.41 | 25.30 | 25.30 | 2,424 |
| 7th Sep 2026 (Mon) | 25.40 | 25.40 | 25.32 | 25.34 | 5,126 |
| 4th Sep 2026 (Fri) | 25.40 | 25.40 | 25.32 | 25.34 | 5,126 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.38 | 25.28 | 25.34 | 8,038 |
| 2nd Sep 2026 (Wed) | 25.33 | 25.35 | 25.32 | 25.29 | 4,983 |
| 1st Sep 2026 (Tue) | 25.34 | 25.35 | 25.32 | 25.28 | 2,956 |
| 31st Aug 2026 (Mon) | 25.55 | 25.55 | 25.46 | 25.55 | 1,883 |
| 28th Aug 2026 (Fri) | 25.55 | 25.57 | 25.53 | 25.542 | 900 |
| 27th Aug 2026 (Thu) | 25.57 | 25.65 | 25.56 | 25.5956 | 2,926 |
| 26th Aug 2026 (Wed) | 25.61 | 25.64 | 25.58 | 25.615 | 3,452 |
| 25th Aug 2026 (Tue) | 25.59 | 25.63 | 25.57 | 25.5976 | 3,114 |
| 24th Aug 2026 (Mon) | 25.50 | 25.53 | 25.50 | 25.505 | 822 |
| 21st Aug 2026 (Fri) | 25.505 | 25.53 | 25.505 | 25.5148 | 2,830 |
| 20th Aug 2026 (Thu) | 25.46 | 25.50 | 25.45 | 25.473 | 2,684 |
| 19th Aug 2026 (Wed) | 25.55 | 25.57 | 25.52 | 25.5699 | 2,852 |
| 18th Aug 2026 (Tue) | 25.52 | 25.52 | 25.41 | 25.455 | 2,731 |
| 17th Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4648 | 1,178 |
| 14th Aug 2026 (Fri) | 25.53 | 25.53 | 25.44 | 25.5057 | 1,784 |
| 13th Aug 2026 (Thu) | 25.48 | 25.57 | 25.46 | 25.5652 | 3,817 |
| 12th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5241 | 1,742 |
| 11th Aug 2026 (Tue) | 25.47 | 25.49 | 25.45 | 25.4707 | 3,482 |
| 10th Aug 2026 (Mon) | 25.53 | 25.53 | 25.47 | 25.4753 | 637 |
| 7th Aug 2026 (Fri) | 25.51 | 25.51 | 25.47 | 25.45 | 876 |
| 6th Aug 2026 (Thu) | 25.50 | 25.52 | 25.45 | 25.506 | 2,413 |
| 5th Aug 2026 (Wed) | 25.60 | 25.60 | 25.47 | 25.465 | 6,859 |
| 4th Aug 2026 (Tue) | 25.40 | 25.47 | 25.40 | 25.465 | 1,071 |
| 3rd Aug 2026 (Mon) | 25.45 | 25.45 | 25.38 | 25.41 | 1,983 |
| 31st Jul 2026 (Fri) | 25.51 | 25.64 | 25.41 | 25.5056 | 1,769 |
| 30th Jul 2026 (Thu) | 25.48 | 25.57 | 25.46 | 25.47 | 2,231 |
| 29th Jul 2026 (Wed) | 25.37 | 25.44 | 25.37 | 25.426 | 1,811 |