| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.50 | 25.60 | 25.48 | 25.63 | 632 |
| 19th May 2026 (Tue) | 25.46 | 25.46 | 25.435 | 25.45 | 137 |
| 18th May 2026 (Mon) | 25.51 | 25.54 | 25.50 | 25.505 | 3,964 |
| 15th May 2026 (Fri) | 25.53 | 25.56 | 25.51 | 25.5123 | 1,596 |
| 14th May 2026 (Thu) | 25.68 | 25.68 | 25.65 | 25.6411 | 1,815 |
| 13th May 2026 (Wed) | 25.62 | 25.65 | 25.59 | 25.6454 | 1,251 |
| 12th May 2026 (Tue) | 25.58 | 25.63 | 25.58 | 25.615 | 169 |
| 11th May 2026 (Mon) | 25.70 | 25.70 | 25.67 | 25.6648 | 729 |
| 8th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7176 | 484 |
| 7th May 2026 (Thu) | 25.75 | 25.75 | 25.69 | 25.665 | 1,607 |
| 6th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.7493 | 915 |
| 5th May 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.655 | 2,172 |
| 4th May 2026 (Mon) | 25.67 | 25.67 | 25.60 | 25.595 | 4,306 |
| 1st May 2026 (Fri) | 25.70 | 25.73 | 25.70 | 25.703 | 1,537 |
| 30th Apr 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.805 | 1,311 |
| 29th Apr 2026 (Wed) | 25.77 | 25.77 | 25.70 | 25.70 | 8,425 |
| 28th Apr 2026 (Tue) | 25.81 | 25.81 | 25.805 | 25.81 | 1,304 |
| 27th Apr 2026 (Mon) | 25.82 | 25.85 | 25.82 | 25.84 | 3,180 |
| 24th Apr 2026 (Fri) | 25.80 | 25.83 | 25.80 | 25.835 | 1,429 |
| 23rd Apr 2026 (Thu) | 25.82 | 25.82 | 25.75 | 25.7774 | 2,011 |
| 22nd Apr 2026 (Wed) | 25.82 | 25.83 | 25.82 | 25.8152 | 1,157 |
| 21st Apr 2026 (Tue) | 25.83 | 25.84 | 25.78 | 25.78 | 2,339 |
| 20th Apr 2026 (Mon) | 25.86 | 25.88 | 25.86 | 25.87 | 1,678 |
| 17th Apr 2026 (Fri) | 25.92 | 25.92 | 25.90 | 25.88 | 1,551 |
| 16th Apr 2026 (Thu) | 25.78 | 25.80 | 25.77 | 25.78 | 901 |
| 15th Apr 2026 (Wed) | 25.81 | 25.81 | 25.795 | 25.795 | 0 |
| 14th Apr 2026 (Tue) | 25.81 | 25.83 | 25.81 | 25.82 | 2,205 |
| 13th Apr 2026 (Mon) | 25.64 | 25.70 | 25.64 | 25.735 | 1,674 |
| 10th Apr 2026 (Fri) | 25.69 | 25.69 | 25.66 | 25.635 | 4,206 |
| 9th Apr 2026 (Thu) | 25.65 | 25.74 | 25.63 | 25.713 | 2,072 |
| 8th Apr 2026 (Wed) | 25.72 | 25.72 | 25.67 | 25.6854 | 2,411 |
| 7th Apr 2026 (Tue) | 25.46 | 25.46 | 25.40 | 25.52 | 1,033 |
| 6th Apr 2026 (Mon) | 25.47 | 25.47 | 25.46 | 25.5051 | 3,503 |
| 3rd Apr 2026 (Fri) | 25.29 | 25.45 | 25.29 | 25.4492 | 1,938 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.45 | 25.29 | 25.4492 | 1,938 |
| 1st Apr 2026 (Wed) | 25.36 | 25.41 | 25.36 | 25.38 | 1,204 |
| 31st Mar 2026 (Tue) | 25.36 | 25.48 | 25.36 | 25.45 | 120 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 25.16 | 25.165 | 1,204 |
| 27th Mar 2026 (Fri) | 25.17 | 25.18 | 25.14 | 25.18 | 1,534 |
| 26th Mar 2026 (Thu) | 25.41 | 25.44 | 25.27 | 25.25 | 3,186 |
| 25th Mar 2026 (Wed) | 25.47 | 25.47 | 25.42 | 25.4453 | 286 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 25.33 | 25.36 | 2,034 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.56 | 25.36 | 25.40 | 1,477 |