| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.68 | 25.68 | 25.59 | 25.6113 | 978 |
| 9th Jul 2026 (Thu) | 25.58 | 25.68 | 25.58 | 25.66 | 1,390 |
| 8th Jul 2026 (Wed) | 25.66 | 25.66 | 25.55 | 25.605 | 3,075 |
| 7th Jul 2026 (Tue) | 25.72 | 25.72 | 25.65 | 25.68 | 2,207 |
| 6th Jul 2026 (Mon) | 25.66 | 25.665 | 25.66 | 25.665 | 1,278 |
| 3rd Jul 2026 (Fri) | 25.67 | 25.67 | 25.59 | 25.59 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.67 | 25.62 | 25.59 | 6,019 |
| 1st Jul 2026 (Wed) | 25.81 | 25.85 | 25.57 | 25.60 | 3,705 |
| 30th Jun 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.77 | 1,452 |
| 29th Jun 2026 (Mon) | 25.78 | 25.79 | 25.71 | 25.7577 | 1,006 |
| 26th Jun 2026 (Fri) | 25.75 | 25.75 | 25.69 | 25.713 | 3,046 |
| 25th Jun 2026 (Thu) | 25.70 | 25.76 | 25.68 | 25.715 | 3,053 |
| 24th Jun 2026 (Wed) | 25.78 | 25.78 | 25.71 | 25.70 | 4,127 |
| 23rd Jun 2026 (Tue) | 25.68 | 25.71 | 25.68 | 25.6913 | 1,600 |
| 22nd Jun 2026 (Mon) | 25.73 | 25.73 | 25.72 | 25.72 | 1,104 |
| 19th Jun 2026 (Fri) | 25.68 | 25.77 | 25.68 | 25.74 | 12,056 |
| 18th Jun 2026 (Thu) | 25.68 | 25.77 | 25.68 | 25.74 | 12,056 |
| 17th Jun 2026 (Wed) | 25.73 | 25.75 | 25.72 | 25.645 | 4,090 |
| 16th Jun 2026 (Tue) | 25.75 | 25.79 | 25.73 | 25.7498 | 1,100 |
| 15th Jun 2026 (Mon) | 25.73 | 25.76 | 25.73 | 25.7239 | 1,894 |
| 12th Jun 2026 (Fri) | 25.63 | 25.63 | 25.62 | 25.605 | 734 |
| 11th Jun 2026 (Thu) | 25.50 | 25.60 | 25.50 | 25.6442 | 2,400 |
| 10th Jun 2026 (Wed) | 25.54 | 25.55 | 25.49 | 25.489 | 2,171 |
| 9th Jun 2026 (Tue) | 25.57 | 25.57 | 25.49 | 25.535 | 536 |
| 8th Jun 2026 (Mon) | 25.55 | 25.55 | 25.51 | 25.53 | 17,240 |
| 5th Jun 2026 (Fri) | 25.555 | 25.555 | 25.49 | 25.495 | 2,570 |
| 4th Jun 2026 (Thu) | 25.64 | 25.65 | 25.63 | 25.64 | 1,461 |
| 3rd Jun 2026 (Wed) | 25.61 | 25.61 | 25.60 | 25.5878 | 181 |
| 2nd Jun 2026 (Tue) | 25.67 | 25.67 | 25.66 | 25.67 | 1,387 |
| 1st Jun 2026 (Mon) | 25.64 | 25.65 | 25.62 | 25.66 | 151 |
| 29th May 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.83 | 750 |
| 28th May 2026 (Thu) | 25.74 | 25.80 | 25.74 | 25.7939 | 391 |
| 27th May 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.7594 | 2 |
| 26th May 2026 (Tue) | 25.74 | 25.75 | 25.71 | 25.75 | 1,333 |
| 25th May 2026 (Mon) | 25.67 | 25.67 | 25.65 | 25.66 | 158 |
| 22nd May 2026 (Fri) | 25.67 | 25.67 | 25.65 | 25.66 | 158 |
| 21st May 2026 (Thu) | 25.60 | 25.60 | 25.57 | 25.6298 | 613 |
| 20th May 2026 (Wed) | 25.50 | 25.60 | 25.48 | 25.63 | 632 |
| 19th May 2026 (Tue) | 25.46 | 25.46 | 25.435 | 25.45 | 137 |
| 18th May 2026 (Mon) | 25.51 | 25.54 | 25.50 | 25.505 | 3,964 |
| 15th May 2026 (Fri) | 25.53 | 25.56 | 25.51 | 25.5123 | 1,596 |
| 14th May 2026 (Thu) | 25.68 | 25.68 | 25.65 | 25.6411 | 1,815 |
| 13th May 2026 (Wed) | 25.62 | 25.65 | 25.59 | 25.6454 | 1,251 |
| 12th May 2026 (Tue) | 25.58 | 25.63 | 25.58 | 25.615 | 169 |
| 11th May 2026 (Mon) | 25.70 | 25.70 | 25.67 | 25.6648 | 729 |