Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHK.US) Share Price

Price $25.39 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $28.45
Sell $22.45
Last Trade: -
Day's Volume: 1,938
Last Close: $25.4492
Open: $25.29
ISIN: US46438G6614
Day's Range $25.29 - $25.45
52wk Range: $24.03 - $26.21
Market Capitalisation: $N/A
VWAP: $25.40163
Shares in Issue: N/A

Ishares Ibonds (IBHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.29 25.45 25.29 25.4492 1,938
2nd Apr 2026 (Thu) 25.29 25.45 25.29 25.4492 1,938
1st Apr 2026 (Wed) 25.36 25.41 25.36 25.38 1,204
31st Mar 2026 (Tue) 25.36 25.48 25.36 25.45 120
30th Mar 2026 (Mon) 25.26 25.26 25.16 25.165 1,204
27th Mar 2026 (Fri) 25.17 25.18 25.14 25.18 1,534
26th Mar 2026 (Thu) 25.41 25.44 25.27 25.25 3,186
25th Mar 2026 (Wed) 25.47 25.47 25.42 25.4453 286
24th Mar 2026 (Tue) 25.43 25.43 25.33 25.36 2,034
23rd Mar 2026 (Mon) 25.46 25.56 25.36 25.40 1,477
20th Mar 2026 (Fri) 25.39 25.39 25.25 25.25 200
19th Mar 2026 (Thu) 25.35 25.43 25.35 25.455 74
18th Mar 2026 (Wed) 25.51 25.51 25.45 25.45 100
17th Mar 2026 (Tue) 25.56 25.58 25.56 25.58 159
16th Mar 2026 (Mon) 25.47 25.47 25.47 25.47 0
13th Mar 2026 (Fri) 25.49 25.49 25.37 25.37 2,435
12th Mar 2026 (Thu) 25.51 25.53 25.50 25.4339 2,344
11th Mar 2026 (Wed) 25.61 25.63 25.60 25.61 776
10th Mar 2026 (Tue) 25.70 25.75 25.67 25.67 1,991
9th Mar 2026 (Mon) 25.55 25.69 25.55 25.6934 624
6th Mar 2026 (Fri) 25.57 25.64 25.56 25.56 498
5th Mar 2026 (Thu) 25.77 25.77 25.68 25.70 1,594
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered