| Price | $26.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.12 0.46% |
| Buy | $28.89 |
| Sell | $22.89 |
| Last Trade: | Buy 100.00 at $26.00 |
| Day's Volume: | 3,430 |
| Last Close: | $26.00 |
| Open: | $25.96 |
| ISIN: | US46438G6614 |
| Day's Range | $25.95 - $26.00 |
| 52wk Range: | $25.21 - $26.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.97802 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 81 | $25.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:31:04 - 06-Feb-26 |
