Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.60 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 100 $26.62 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 80 $26.62 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 1 $26.57 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 500 $26.57 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 100 $26.57 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 200 $26.57 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 100 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 149 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 9 $26.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 42 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1,097 $26.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 109 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1,300 $26.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 600 $26.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 149 $26.58 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1,287 $26.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $26.58 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13