| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $23.865 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 99 | $23.88 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Unknown* | 100 | $23.875 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Sell* | 100 | $23.875 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Sell* | 100 | $23.875 | Automatic Execution |
15:50:48 - 22-Sep-25 |
| Sell* | 50 | $23.87 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 50 | $23.88 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 50 | $23.88 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:22:25 - 22-Sep-25 |
| Buy* | 50 | $23.88 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
14:53:34 - 22-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 20 | $23.86 | Automatic Execution |
14:34:01 - 22-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
14:34:01 - 22-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Unknown* | 200 | $23.86 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Unknown* | 105 | $23.855 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:20:44 - 22-Sep-25 |
| Unknown* | 30 | $23.855 | Automatic Execution |
14:18:59 - 22-Sep-25 |
| Unknown* | 70 | $23.855 | Automatic Execution |
14:18:46 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Unknown* | 104 | $23.855 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 95 | $23.86 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:49:08 - 22-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 4 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 105 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 226 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 6 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 9 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 88 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Unknown* | 2 | $23.84 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 20 | $23.86 | Ordinary |
09:16:45 - 22-Sep-25 |