| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.65 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Sell* | 300 | $23.63 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 53 | $23.62 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 300 | $23.63 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 200 | $23.63 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 200 | $23.63 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Sell* | 200 | $23.63 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 450 | $23.63 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 22 | $23.61 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 23 | $23.61 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 22 | $23.61 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 195 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 224 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 222 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 127 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 358 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 63 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 92 | $23.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |