| Price | $23.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.69 |
| Sell | $22.90 |
| Last Trade: | Unknown 300.00 at $23.16 |
| Day's Volume: | 11,244 |
| Last Close: | $23.17 |
| Open: | $23.21 |
| ISIN: | US46436E3870 |
| Day's Range | $23.14 - $23.21 |
| 52wk Range: | $22.96 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.18129 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $23.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 437 | $23.16 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 431 | $23.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 242 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,035 | $23.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
