| Price | $23.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.53 |
| Sell | $23.38 |
| Last Trade: | Unknown 100.00 at $23.39 |
| Day's Volume: | 7,144 |
| Last Close: | $23.38 |
| Open: | $23.42 |
| ISIN: | US46436E3870 |
| Day's Range | $23.37 - $23.42 |
| 52wk Range: | $22.96 - $23.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.39118 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:06:35 - 10-Jul-26 |
