| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.21 | 23.21 | 23.14 | 23.17 | 11,244 |
| 25th Sep 2026 (Fri) | 23.22 | 23.22 | 23.19 | 23.18 | 2,994 |
| 24th Sep 2026 (Thu) | 23.18 | 23.23 | 23.16 | 23.18 | 19,526 |
| 23rd Sep 2026 (Wed) | 23.31 | 23.31 | 23.24 | 23.24 | 11,342 |
| 22nd Sep 2026 (Tue) | 23.30 | 23.36 | 23.30 | 23.315 | 14,001 |
| 21st Sep 2026 (Mon) | 23.29 | 23.33 | 23.28 | 23.32 | 6,199 |
| 18th Sep 2026 (Fri) | 23.29 | 23.29 | 23.26 | 23.29 | 7,984 |
| 17th Sep 2026 (Thu) | 23.33 | 23.33 | 23.30 | 23.31 | 4,394 |
| 16th Sep 2026 (Wed) | 23.30 | 23.31 | 23.26 | 23.2603 | 2,039 |
| 15th Sep 2026 (Tue) | 23.27 | 23.27 | 23.26 | 23.265 | 1,834 |
| 14th Sep 2026 (Mon) | 23.26 | 23.29 | 23.25 | 23.26 | 2,355 |
| 11th Sep 2026 (Fri) | 23.34 | 23.35 | 23.295 | 23.295 | 7,344 |
| 10th Sep 2026 (Thu) | 23.30 | 23.31 | 23.30 | 23.30 | 3,858 |
| 9th Sep 2026 (Wed) | 23.32 | 23.34 | 23.30 | 23.32 | 19,535 |
| 8th Sep 2026 (Tue) | 23.37 | 23.37 | 23.34 | 23.345 | 13,396 |
| 7th Sep 2026 (Mon) | 23.39 | 23.39 | 23.34 | 23.335 | 983 |
| 4th Sep 2026 (Fri) | 23.39 | 23.39 | 23.34 | 23.335 | 983 |
| 3rd Sep 2026 (Thu) | 23.35 | 23.36 | 23.34 | 23.3523 | 2,681 |
| 2nd Sep 2026 (Wed) | 23.31 | 23.345 | 23.31 | 23.32 | 2,655 |
| 1st Sep 2026 (Tue) | 23.38 | 23.38 | 23.335 | 23.335 | 1,426 |
| 31st Aug 2026 (Mon) | 23.49 | 23.49 | 23.41 | 23.4814 | 7,757 |
| 28th Aug 2026 (Fri) | 23.52 | 23.52 | 23.46 | 23.47 | 9,392 |
| 27th Aug 2026 (Thu) | 23.46 | 23.51 | 23.45 | 23.50 | 6,289 |
| 26th Aug 2026 (Wed) | 23.54 | 23.54 | 23.47 | 23.495 | 7,899 |
| 25th Aug 2026 (Tue) | 23.50 | 23.50 | 23.46 | 23.4911 | 5,123 |
| 24th Aug 2026 (Mon) | 23.36 | 23.47 | 23.36 | 23.465 | 20,708 |
| 21st Aug 2026 (Fri) | 23.42 | 23.425 | 23.40 | 23.425 | 8,598 |
| 20th Aug 2026 (Thu) | 23.41 | 23.41 | 23.36 | 23.36 | 25,735 |
| 19th Aug 2026 (Wed) | 23.40 | 23.43 | 23.40 | 23.39 | 5,128 |
| 18th Aug 2026 (Tue) | 23.40 | 23.41 | 23.37 | 23.35 | 9,609 |
| 17th Aug 2026 (Mon) | 23.39 | 23.39 | 23.37 | 23.36 | 19,838 |
| 14th Aug 2026 (Fri) | 23.42 | 23.42 | 23.37 | 23.37 | 9,513 |
| 13th Aug 2026 (Thu) | 23.38 | 23.40 | 23.38 | 23.38 | 14,119 |
| 12th Aug 2026 (Wed) | 23.31 | 23.39 | 23.31 | 23.34 | 13,422 |
| 11th Aug 2026 (Tue) | 23.38 | 23.39 | 23.36 | 23.36 | 7,443 |
| 10th Aug 2026 (Mon) | 23.41 | 23.41 | 23.36 | 23.36 | 13,359 |
| 7th Aug 2026 (Fri) | 23.35 | 23.41 | 23.35 | 23.385 | 10,793 |
| 6th Aug 2026 (Thu) | 23.41 | 23.41 | 23.38 | 23.41 | 7,870 |
| 5th Aug 2026 (Wed) | 23.38 | 23.38 | 23.375 | 23.39 | 4,272 |
| 4th Aug 2026 (Tue) | 23.42 | 23.42 | 23.37 | 23.39 | 12,131 |
| 3rd Aug 2026 (Mon) | 23.36 | 23.365 | 23.35 | 23.36 | 6,111 |
| 31st Jul 2026 (Fri) | 23.44 | 23.45 | 23.42 | 23.4494 | 1,950 |
| 30th Jul 2026 (Thu) | 23.38 | 23.50 | 23.38 | 23.47 | 8,263 |
| 29th Jul 2026 (Wed) | 23.40 | 23.44 | 23.395 | 23.42 | 7,094 |