| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.42 | 23.42 | 23.37 | 23.38 | 7,144 |
| 9th Jul 2026 (Thu) | 23.41 | 23.43 | 23.41 | 23.42 | 13,461 |
| 8th Jul 2026 (Wed) | 23.43 | 23.43 | 23.36 | 23.39 | 12,617 |
| 7th Jul 2026 (Tue) | 23.47 | 23.47 | 23.41 | 23.44 | 9,941 |
| 6th Jul 2026 (Mon) | 23.53 | 23.53 | 23.41 | 23.46 | 14,068 |
| 3rd Jul 2026 (Fri) | 23.41 | 23.43 | 23.41 | 23.43 | 0 |
| 2nd Jul 2026 (Thu) | 23.41 | 23.43 | 23.40 | 23.43 | 11,591 |
| 1st Jul 2026 (Wed) | 23.41 | 23.41 | 23.385 | 23.385 | 5,228 |
| 30th Jun 2026 (Tue) | 23.54 | 23.54 | 23.49 | 23.50 | 4,975 |
| 29th Jun 2026 (Mon) | 23.54 | 23.54 | 23.50 | 23.5299 | 604 |
| 26th Jun 2026 (Fri) | 23.54 | 23.54 | 23.495 | 23.495 | 5,776 |
| 25th Jun 2026 (Thu) | 23.52 | 23.52 | 23.475 | 23.485 | 7,456 |
| 24th Jun 2026 (Wed) | 23.54 | 23.54 | 23.47 | 23.47 | 8,489 |
| 23rd Jun 2026 (Tue) | 23.48 | 23.505 | 23.48 | 23.495 | 2,905 |
| 22nd Jun 2026 (Mon) | 23.51 | 23.52 | 23.475 | 23.49 | 46,513 |
| 19th Jun 2026 (Fri) | 23.48 | 23.51 | 23.48 | 23.5099 | 7,643 |
| 18th Jun 2026 (Thu) | 23.48 | 23.51 | 23.48 | 23.5099 | 7,643 |
| 17th Jun 2026 (Wed) | 23.50 | 23.515 | 23.44 | 23.442 | 6,247 |
| 16th Jun 2026 (Tue) | 23.47 | 23.51 | 23.47 | 23.49 | 8,056 |
| 15th Jun 2026 (Mon) | 23.50 | 23.51 | 23.47 | 23.4748 | 11,505 |
| 12th Jun 2026 (Fri) | 23.39 | 23.48 | 23.39 | 23.45 | 9,557 |
| 11th Jun 2026 (Thu) | 23.40 | 23.49 | 23.40 | 23.44 | 21,763 |
| 10th Jun 2026 (Wed) | 23.43 | 23.45 | 23.425 | 23.4287 | 4,312 |
| 9th Jun 2026 (Tue) | 23.45 | 23.45 | 23.41 | 23.45 | 1,357 |
| 8th Jun 2026 (Mon) | 23.41 | 23.44 | 23.41 | 23.43 | 10,614 |
| 5th Jun 2026 (Fri) | 23.43 | 23.43 | 23.39 | 23.39 | 7,663 |
| 4th Jun 2026 (Thu) | 23.46 | 23.50 | 23.46 | 23.485 | 5,612 |
| 3rd Jun 2026 (Wed) | 23.46 | 23.46 | 23.43 | 23.45 | 4,509 |
| 2nd Jun 2026 (Tue) | 23.48 | 23.48 | 23.455 | 23.465 | 6,073 |
| 1st Jun 2026 (Mon) | 23.46 | 23.465 | 23.43 | 23.45 | 5,980 |
| 29th May 2026 (Fri) | 23.58 | 23.585 | 23.565 | 23.585 | 1,637 |
| 28th May 2026 (Thu) | 23.57 | 23.575 | 23.55 | 23.565 | 3,629 |
| 27th May 2026 (Wed) | 23.52 | 23.57 | 23.52 | 23.555 | 9,354 |
| 26th May 2026 (Tue) | 23.53 | 23.57 | 23.53 | 23.565 | 11,817 |
| 25th May 2026 (Mon) | 23.49 | 23.53 | 23.49 | 23.51 | 6,273 |
| 22nd May 2026 (Fri) | 23.49 | 23.53 | 23.49 | 23.51 | 6,273 |
| 21st May 2026 (Thu) | 23.47 | 23.54 | 23.47 | 23.51 | 12,998 |
| 20th May 2026 (Wed) | 23.46 | 23.53 | 23.46 | 23.50 | 7,717 |
| 19th May 2026 (Tue) | 23.46 | 23.465 | 23.43 | 23.44 | 12,898 |
| 18th May 2026 (Mon) | 23.485 | 23.485 | 23.45 | 23.47 | 5,054 |
| 15th May 2026 (Fri) | 23.43 | 23.475 | 23.43 | 23.46 | 7,680 |
| 14th May 2026 (Thu) | 23.52 | 23.53 | 23.49 | 23.52 | 15,787 |
| 13th May 2026 (Wed) | 23.52 | 23.52 | 23.49 | 23.518 | 3,570 |
| 12th May 2026 (Tue) | 23.47 | 23.50 | 23.47 | 23.48 | 7,540 |
| 11th May 2026 (Mon) | 23.51 | 23.54 | 23.50 | 23.49 | 7,198 |