| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.46 | 23.53 | 23.46 | 23.50 | 7,717 |
| 19th May 2026 (Tue) | 23.46 | 23.465 | 23.43 | 23.44 | 12,898 |
| 18th May 2026 (Mon) | 23.485 | 23.485 | 23.45 | 23.47 | 5,054 |
| 15th May 2026 (Fri) | 23.43 | 23.475 | 23.43 | 23.46 | 7,680 |
| 14th May 2026 (Thu) | 23.52 | 23.53 | 23.49 | 23.52 | 15,787 |
| 13th May 2026 (Wed) | 23.52 | 23.52 | 23.49 | 23.518 | 3,570 |
| 12th May 2026 (Tue) | 23.47 | 23.50 | 23.47 | 23.48 | 7,540 |
| 11th May 2026 (Mon) | 23.51 | 23.54 | 23.50 | 23.49 | 7,198 |
| 8th May 2026 (Fri) | 23.56 | 23.56 | 23.54 | 23.56 | 5,145 |
| 7th May 2026 (Thu) | 23.54 | 23.57 | 23.49 | 23.49 | 9,171 |
| 6th May 2026 (Wed) | 23.52 | 23.57 | 23.52 | 23.555 | 13,522 |
| 5th May 2026 (Tue) | 23.53 | 23.53 | 23.51 | 23.52 | 33,461 |
| 4th May 2026 (Mon) | 23.51 | 23.51 | 23.45 | 23.475 | 9,161 |
| 1st May 2026 (Fri) | 23.53 | 23.55 | 23.52 | 23.53 | 3,985 |
| 30th Apr 2026 (Thu) | 23.62 | 23.64 | 23.60 | 23.63 | 13,702 |
| 29th Apr 2026 (Wed) | 23.61 | 23.61 | 23.55 | 23.5671 | 6,310 |
| 28th Apr 2026 (Tue) | 23.61 | 23.61 | 23.59 | 23.61 | 1,311 |
| 27th Apr 2026 (Mon) | 23.55 | 23.61 | 23.55 | 23.59 | 5,767 |
| 24th Apr 2026 (Fri) | 23.56 | 23.60 | 23.56 | 23.58 | 9,271 |
| 23rd Apr 2026 (Thu) | 23.55 | 23.60 | 23.55 | 23.56 | 5,562 |
| 22nd Apr 2026 (Wed) | 23.62 | 23.62 | 23.59 | 23.62 | 3,339 |
| 21st Apr 2026 (Tue) | 23.58 | 23.59 | 23.54 | 23.56 | 7,815 |
| 20th Apr 2026 (Mon) | 23.63 | 23.63 | 23.57 | 23.60 | 5,603 |
| 17th Apr 2026 (Fri) | 23.61 | 23.62 | 23.59 | 23.60 | 2,507 |
| 16th Apr 2026 (Thu) | 23.53 | 23.53 | 23.52 | 23.52 | 1,332 |
| 15th Apr 2026 (Wed) | 23.57 | 23.57 | 23.54 | 23.55 | 3,087 |
| 14th Apr 2026 (Tue) | 23.59 | 23.59 | 23.55 | 23.57 | 7,845 |
| 13th Apr 2026 (Mon) | 23.475 | 23.525 | 23.475 | 23.53 | 5,626 |
| 10th Apr 2026 (Fri) | 23.58 | 23.58 | 23.49 | 23.4899 | 6,620 |
| 9th Apr 2026 (Thu) | 23.52 | 23.57 | 23.50 | 23.56 | 6,822 |
| 8th Apr 2026 (Wed) | 23.60 | 23.60 | 23.47 | 23.53 | 15,290 |
| 7th Apr 2026 (Tue) | 23.48 | 23.48 | 23.375 | 23.45 | 10,902 |
| 6th Apr 2026 (Mon) | 23.41 | 23.46 | 23.40 | 23.45 | 6,902 |
| 3rd Apr 2026 (Fri) | 23.31 | 23.44 | 23.31 | 23.39 | 5,469 |
| 2nd Apr 2026 (Thu) | 23.31 | 23.44 | 23.31 | 23.39 | 5,469 |
| 1st Apr 2026 (Wed) | 23.35 | 23.395 | 23.35 | 23.375 | 6,792 |
| 31st Mar 2026 (Tue) | 23.43 | 23.485 | 23.41 | 23.47 | 4,502 |
| 30th Mar 2026 (Mon) | 23.31 | 23.38 | 23.31 | 23.34 | 5,976 |
| 27th Mar 2026 (Fri) | 22.96 | 23.37 | 22.96 | 23.33 | 13,113 |
| 26th Mar 2026 (Thu) | 23.38 | 23.42 | 23.31 | 23.33 | 15,972 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.43 | 23.45 | 5,269 |
| 24th Mar 2026 (Tue) | 23.46 | 23.46 | 23.35 | 23.41 | 3,740 |
| 23rd Mar 2026 (Mon) | 23.46 | 23.51 | 23.43 | 23.45 | 818 |