| Price | $23.63 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $35.41 |
| Sell | $20.45 |
| Buy / Sell IBHH Shares | |
| Last Trade: | Buy 100.00 at $23.62 |
| Day's Volume: | 4,169 |
| Last Close: | $23.63 |
| Open: | $23.64 |
| ISIN: | US46436E3870 |
| Day's Range | $23.60 - $23.64 |
| 52wk Range: | $23.34 - $23.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.62173 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.62 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 200 | $23.62 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 44 | $23.62 | Automatic Execution |
15:32:24 - 18-Jul-25 |
