| Price | $23.685 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.32 |
| Sell | $23.60 |
| Last Trade: | Sell 700.00 at $23.68 |
| Day's Volume: | 39,595 |
| Last Close: | $23.64 |
| Open: | $23.64 |
| ISIN: | US46436E3870 |
| Day's Range | $23.64 - $23.72 |
| 52wk Range: | $23.34 - $23.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.69336 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $23.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $23.685 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 74 | $23.685 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 28 | $23.685 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 42 | $23.685 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 32 | $23.685 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 93 | $23.685 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
10:47:16 - 06-Feb-26 |
