| Price | $23.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.17% |
| Buy | $24.90 |
| Sell | $22.42 |
| Last Trade: | Sell 100.00 at $23.66 |
| Day's Volume: | 4,259 |
| Last Close: | $23.64 |
| Open: | $23.61 |
| ISIN: | US46436E3870 |
| Day's Range | $23.61 - $23.67 |
| 52wk Range: | $23.34 - $23.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.6332 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 129 | $23.62 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 300 | $23.67 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 35 | $23.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
