| Price | $23.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $26.69 |
| Sell | $20.69 |
| Last Trade: | Unknown 61.00 at $23.84 |
| Day's Volume: | 8,819 |
| Last Close: | $23.88 |
| Open: | $23.92 |
| ISIN: | US46436E3870 |
| Day's Range | $23.83 - $23.92 |
| 52wk Range: | $23.34 - $23.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.85479 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $23.84 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 20 | $23.84 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 300 | $23.84 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
