Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHH.US) Share Price

Price $23.39 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $27.97
Sell $23.32
Last Trade: -
Day's Volume: 5,469
Last Close: $23.39
Open: $23.31
ISIN: US46436E3870
Day's Range $23.31 - $23.44
52wk Range: $22.16 - $23.92
Market Capitalisation: $N/A
VWAP: $23.39664
Shares in Issue: N/A

Ishares Ibonds (IBHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.31 23.44 23.31 23.39 5,469
2nd Apr 2026 (Thu) 23.31 23.44 23.31 23.39 5,469
1st Apr 2026 (Wed) 23.35 23.395 23.35 23.375 6,792
31st Mar 2026 (Tue) 23.43 23.485 23.41 23.47 4,502
30th Mar 2026 (Mon) 23.31 23.38 23.31 23.34 5,976
27th Mar 2026 (Fri) 22.96 23.37 22.96 23.33 13,113
26th Mar 2026 (Thu) 23.38 23.42 23.31 23.33 15,972
25th Mar 2026 (Wed) 23.50 23.50 23.43 23.45 5,269
24th Mar 2026 (Tue) 23.46 23.46 23.35 23.41 3,740
23rd Mar 2026 (Mon) 23.46 23.51 23.43 23.45 818
20th Mar 2026 (Fri) 23.48 23.48 23.34 23.35 2,819
19th Mar 2026 (Thu) 23.43 23.51 23.41 23.49 6,460
18th Mar 2026 (Wed) 23.52 23.52 23.44 23.44 1,913
17th Mar 2026 (Tue) 23.45 23.51 23.45 23.49 6,613
16th Mar 2026 (Mon) 23.43 23.48 23.43 23.46 2,101
13th Mar 2026 (Fri) 23.46 23.46 23.37 23.37 5,424
12th Mar 2026 (Thu) 23.51 23.51 23.41 23.43 8,838
11th Mar 2026 (Wed) 23.50 23.51 23.49 23.48 6,939
10th Mar 2026 (Tue) 23.50 23.60 23.50 23.53 6,203
9th Mar 2026 (Mon) 23.46 23.565 23.46 23.55 3,448
6th Mar 2026 (Fri) 23.48 23.53 23.48 23.495 1,986
5th Mar 2026 (Thu) 23.48 23.56 23.48 23.55 5,563
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered