| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $22.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 39 | $22.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $22.505 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 28 | $22.505 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $22.515 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 38 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 81 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 218 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $22.495 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 188 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 233 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $22.505 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |