Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.05 Automatic Execution
15:19:45 - 06-Feb-26
Sell* 50 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Sell* 33 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Sell* 27 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Unknown* 100 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 44 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 600 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 126 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 1 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 300 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 500 $23.05 Automatic Execution
14:51:09 - 06-Feb-26
Sell* 30 $23.04 Automatic Execution
10:47:52 - 06-Feb-26
Sell* 30 $23.04 Automatic Execution
10:47:14 - 06-Feb-26
Sell* 100 $23.04 Automatic Execution
11:51:54 - 06-Feb-26
Sell* 100 $23.04 Automatic Execution
11:18:52 - 06-Feb-26
Sell* 30 $23.04 Automatic Execution
10:46:46 - 06-Feb-26
Sell* 30 $23.04 Automatic Execution
10:25:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53