Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.19 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $23.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $23.185 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 20 $23.185 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 80 $23.185 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $23.185 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $23.19 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $23.19 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 300 $23.19 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 8 $23.19 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 700 $23.19 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $23.19 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 133 $23.195 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.195 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 41 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 200 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 200 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 84 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 200 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 200 $23.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 316 $23.19 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 80 $23.185 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 105 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Unknown* 400 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 100 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 41 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 60 $23.18 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 500 $23.18 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 17 $23.18 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 80 $23.18 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 500 $23.18 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 100 $23.19 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $23.185 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 10 $23.185 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $23.185 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 300 $23.185 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 311 $23.185 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $23.185 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 8 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 71 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 9 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 500 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 291 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 9 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 500 $23.18 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $23.17 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $23.17 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 500 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 47 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 80 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 55 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 42 $23.16 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 169 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 39 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $23.18 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 488 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $23.18 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1,200 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 450 $23.18 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $23.18 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $23.18 Automatic Execution
 09:51:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48