Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGM.US) Share Price

Price $24.2478 on 21-05-2026 at 16:45:44
Change $0.00 0%
Buy $24.23
Sell $24.21
Last Trade: -
Day's Volume: 0
Last Close: $24.2478
Open: $24.09
ISIN: US46438G1334
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.09 24.25 24.09 24.2478 500
19th May 2026 (Tue) 24.01 24.01 24.01 23.99 100
18th May 2026 (Mon) 24.19 24.19 24.19 24.1685 100
15th May 2026 (Fri) 24.23 24.23 24.23 24.178 0
14th May 2026 (Thu) 24.55 24.55 24.5299 24.5299 0
13th May 2026 (Wed) 24.55 24.55 24.49 24.49 50
12th May 2026 (Tue) 24.55 24.55 24.55 24.5525 100
11th May 2026 (Mon) 24.89 24.89 24.71 24.71 0
8th May 2026 (Fri) 24.89 24.89 24.89 24.8496 100
7th May 2026 (Thu) 24.76 24.76 24.76 24.7314 100
6th May 2026 (Wed) 24.80 24.8688 24.80 24.8688 0
5th May 2026 (Tue) 24.80 24.80 24.6855 24.6855 0
4th May 2026 (Mon) 24.80 24.80 24.5562 24.5562 0
1st May 2026 (Fri) 24.80 24.80 24.7255 24.7255 0
30th Apr 2026 (Thu) 24.80 24.80 24.80 24.6956 1,058
29th Apr 2026 (Wed) 24.73 24.73 24.73 24.76 1,200
28th Apr 2026 (Tue) 25.07 25.07 24.9371 24.9371 0
27th Apr 2026 (Mon) 25.07 25.07 24.921 24.921 0
24th Apr 2026 (Fri) 25.07 25.07 25.03 25.03 0
23rd Apr 2026 (Thu) 25.07 25.07 25.0106 25.0106 0
22nd Apr 2026 (Wed) 25.07 25.07 25.05 25.05 0
21st Apr 2026 (Tue) 25.07 25.07 25.0106 25.0106 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered