Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGM.US (IBGM.US) Share Price

Price $22.77 on 28-09-2026 at 23:40:03
Change $-0.27 -1.18%
Buy $30.52
Sell $22.55
Last Trade: Buy 1.00 at $22.71
Day's Volume: 2
Last Close: $22.7478
Open: $22.77
ISIN: US46438G1334
Day's Range $22.77 - $22.77
52wk Range: $22.77 - $25.2752
Market Capitalisation: $N/A
VWAP: $22.7725
Shares in Issue: N/A

IBGM.US (IBGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.71 Automatic Execution
11:22:11 - 28-Sep-26
See more IBGM.US trades

IBGM.US (IBGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.77 22.77 22.77 22.7478 2
25th Sep 2026 (Fri) 22.97 22.97 22.97 22.9703 26
24th Sep 2026 (Thu) 23.29 23.29 23.29 22.9975 205
23rd Sep 2026 (Wed) 23.57 23.57 23.2639 23.2639 1
22nd Sep 2026 (Tue) 23.57 23.63 23.57 23.6205 2,260
21st Sep 2026 (Mon) 23.59 23.59 23.59 23.6376 203
18th Sep 2026 (Fri) 23.51 23.51 23.48 23.4792 3,140
17th Sep 2026 (Thu) 23.355 23.6302 23.355 23.6302 23
16th Sep 2026 (Wed) 23.355 23.3838 23.355 23.3838 5
15th Sep 2026 (Tue) 23.355 23.355 23.355 23.355 244
14th Sep 2026 (Mon) 23.39 23.4425 23.39 23.4425 45
11th Sep 2026 (Fri) 23.39 23.39 23.39 23.374 18
10th Sep 2026 (Thu) 23.45 23.46 23.45 23.3555 240
9th Sep 2026 (Wed) 23.75 23.75 23.5992 23.5992 1
8th Sep 2026 (Tue) 23.75 23.75 23.73 23.7367 331
7th Sep 2026 (Mon) 23.70 23.7411 23.70 23.7411 0
4th Sep 2026 (Fri) 23.70 23.7411 23.70 23.7411 0
3rd Sep 2026 (Thu) 23.70 23.71 23.70 23.71 2
2nd Sep 2026 (Wed) 23.70 23.70 23.6753 23.6753 35
1st Sep 2026 (Tue) 23.70 23.77 23.70 23.6419 136
31st Aug 2026 (Mon) 24.09 24.09 23.7894 23.7894 6
See more IBGM.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered