Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGL.US (IBGL.US) Share Price

Price $23.4927 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $42.89
Sell $22.25
Last Trade: -
Day's Volume: 0
Last Close: $23.483
Open: $24.30
ISIN: US46438G3983
Day's Range $0.00 - $0.00
52wk Range: $23.105 - $25.5389
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBGL.US (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGL.US trades

IBGL.US (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.30 24.30 23.483 23.483 0
9th Jul 2026 (Thu) 24.30 24.30 23.4927 23.4927 1
8th Jul 2026 (Wed) 24.30 24.30 23.4515 23.4515 0
7th Jul 2026 (Tue) 24.30 24.30 23.5111 23.5111 0
6th Jul 2026 (Mon) 24.30 24.30 23.75 23.75 1
3rd Jul 2026 (Fri) 24.30 24.30 23.7825 23.7825 0
2nd Jul 2026 (Thu) 24.30 24.30 23.7825 23.7825 1
1st Jul 2026 (Wed) 24.30 24.30 23.7872 23.7872 0
30th Jun 2026 (Tue) 24.30 24.30 24.0358 24.0358 0
29th Jun 2026 (Mon) 24.30 24.30 24.30 24.3256 0
26th Jun 2026 (Fri) 23.79 24.27 23.79 24.27 0
25th Jun 2026 (Thu) 23.79 24.2613 23.79 24.2613 0
24th Jun 2026 (Wed) 23.79 24.2841 23.79 24.2841 0
23rd Jun 2026 (Tue) 23.79 23.971 23.79 23.971 0
22nd Jun 2026 (Mon) 23.79 23.9485 23.79 23.9485 3
19th Jun 2026 (Fri) 23.79 24.1081 23.79 24.1081 0
18th Jun 2026 (Thu) 23.79 24.1081 23.79 24.1081 0
17th Jun 2026 (Wed) 23.79 24.00 23.79 24.00 0
16th Jun 2026 (Tue) 23.79 23.9696 23.79 23.9696 10
15th Jun 2026 (Mon) 23.79 23.8284 23.79 23.8284 5
12th Jun 2026 (Fri) 23.79 23.8282 23.79 23.8282 0
11th Jun 2026 (Thu) 23.79 23.8973 23.79 23.8973 0
See more IBGL.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered