Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGL.US (IBGL.US) Share Price

Price $21.869 on 28-09-2026 at 23:40:03
Change $-0.21 -0.95%
Buy $23.00
Sell $8.48
Last Trade: -
Day's Volume: 10
Last Close: $21.8718
Open: $21.98
ISIN: US46438G3983
Day's Range $0.00 - $0.00
52wk Range: $21.8718 - $25.5389
Market Capitalisation: $N/A
VWAP: $21.869
Shares in Issue: N/A

IBGL.US (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGL.US trades

IBGL.US (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.98 21.98 21.8718 21.8718 10
25th Sep 2026 (Fri) 21.98 22.00 21.98 22.0827 300
24th Sep 2026 (Thu) 22.37 22.37 22.32 22.1079 640
23rd Sep 2026 (Wed) 22.74 22.74 22.3684 22.3684 0
22nd Sep 2026 (Tue) 22.74 22.74 22.74 22.7116 202
21st Sep 2026 (Mon) 22.70 22.71 22.70 22.7277 300
18th Sep 2026 (Fri) 22.72 22.72 22.5714 22.5714 0
17th Sep 2026 (Thu) 22.72 22.72 22.72 22.728 2
16th Sep 2026 (Wed) 22.54 22.55 22.54 22.4879 1,700
15th Sep 2026 (Tue) 22.62 22.62 22.4451 22.4451 0
14th Sep 2026 (Mon) 22.62 22.62 22.5104 22.5104 0
11th Sep 2026 (Fri) 22.62 22.62 22.62 22.4762 0
10th Sep 2026 (Thu) 22.87 22.87 22.4598 22.4598 2
9th Sep 2026 (Wed) 22.87 22.87 22.6975 22.6975 10
8th Sep 2026 (Tue) 22.87 22.87 22.8289 22.8289 0
7th Sep 2026 (Mon) 22.87 22.87 22.8328 22.8328 25
4th Sep 2026 (Fri) 22.87 22.87 22.8328 22.8328 25
3rd Sep 2026 (Thu) 22.87 22.87 22.802 22.802 0
2nd Sep 2026 (Wed) 22.87 22.87 22.7637 22.7637 0
1st Sep 2026 (Tue) 22.87 22.87 22.738 22.738 5
31st Aug 2026 (Mon) 22.87 22.87 22.87 22.8899 0
See more IBGL.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered