Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGL.US) Share Price

Price $23.338 on 21-05-2026 at 16:38:08
Change $0.00 0%
Buy $23.31
Sell $23.28
Last Trade: -
Day's Volume: 0
Last Close: $23.338
Open: $23.69
ISIN: US46438G3983
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.69 23.69 23.338 23.338 0
19th May 2026 (Tue) 23.69 23.69 23.105 23.105 0
18th May 2026 (Mon) 23.69 23.69 23.2661 23.2661 0
15th May 2026 (Fri) 23.69 23.69 23.2808 23.2808 0
14th May 2026 (Thu) 23.69 23.69 23.6174 23.6174 0
13th May 2026 (Wed) 23.69 23.69 23.58 23.58 0
12th May 2026 (Tue) 23.69 23.69 23.69 23.638 0
11th May 2026 (Mon) 23.91 23.91 23.7853 23.7853 2
8th May 2026 (Fri) 23.91 23.91 23.91 23.9231 100
7th May 2026 (Thu) 23.87 23.88 23.87 23.8075 0
6th May 2026 (Wed) 23.69 23.938 23.69 23.938 0
5th May 2026 (Tue) 23.69 23.69 23.69 23.76 100
4th May 2026 (Mon) 23.69 23.69 23.69 23.6388 23
1st May 2026 (Fri) 23.82 23.82 23.7998 23.7998 74
30th Apr 2026 (Thu) 23.82 23.82 23.80 23.7729 522
29th Apr 2026 (Wed) 23.92 23.92 23.84 23.84 0
28th Apr 2026 (Tue) 23.92 23.92 23.92 23.995 55
27th Apr 2026 (Mon) 24.16 24.16 23.9912 23.9912 0
24th Apr 2026 (Fri) 24.16 24.16 24.095 24.095 57
23rd Apr 2026 (Thu) 24.16 24.16 24.10 24.0742 200
22nd Apr 2026 (Wed) 24.19 24.19 24.19 24.11 100
21st Apr 2026 (Tue) 24.16 24.16 24.16 24.0759 100
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered