Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGL.US) Share Price

Price $23.75 on 18-07-2025 at 21:35:02
Change $0.03 0.13%
Buy $23.77
Sell $23.74
Buy / Sell IBGL Shares
Last Trade: -
Day's Volume: 10
Last Close: $23.7562
Open: $23.92
ISIN: US46438G3983
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $24.39
Market Capitalisation: $N/A
VWAP: $23.78
Shares in Issue: N/A

Ishares Ibonds (IBGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.92 23.92 23.7562 23.7562 10
17th Jul 2025 (Thu) 23.92 23.92 23.7245 23.7245 5
16th Jul 2025 (Wed) 23.92 23.92 23.7078 23.7078 0
15th Jul 2025 (Tue) 23.92 23.92 23.6916 23.6916 0
14th Jul 2025 (Mon) 23.92 23.92 23.8616 23.8616 0
11th Jul 2025 (Fri) 23.92 23.92 23.91 23.895 405
10th Jul 2025 (Thu) 24.58 24.58 24.2248 24.2248 0
9th Jul 2025 (Wed) 24.58 24.58 24.2021 24.2021 0
8th Jul 2025 (Tue) 24.58 24.58 23.9692 23.9692 0
7th Jul 2025 (Mon) 24.58 24.58 24.005 24.005 1
4th Jul 2025 (Fri) 24.58 24.58 24.2479 24.2479 10
3rd Jul 2025 (Thu) 24.58 24.58 24.2479 24.2479 10
2nd Jul 2025 (Wed) 24.58 24.58 24.3912 24.3912 0
1st Jul 2025 (Tue) 24.58 24.58 24.57 24.5331 0
30th Jun 2025 (Mon) 24.39 24.5891 24.39 24.5891 0
27th Jun 2025 (Fri) 24.39 24.39 24.3621 24.3621 0
26th Jun 2025 (Thu) 24.39 24.5013 24.39 24.5013 0
25th Jun 2025 (Wed) 24.39 24.39 24.3761 24.3761 0
24th Jun 2025 (Tue) 24.39 24.39 24.39 24.3827 0
23rd Jun 2025 (Mon) 24.06 24.2141 24.06 24.2141 0
20th Jun 2025 (Fri) 24.06 24.1409 24.06 24.1409 6
19th Jun 2025 (Thu) 24.06 24.1836 24.06 24.1836 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered