Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGL.US (IBGL.US) Share Price

Price $24.4978 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $24.29
Sell $24.27
Last Trade: -
Day's Volume: 0
Last Close: $24.2766
Open: $24.62
ISIN: US46438G3983
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBGL.US (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGL.US trades

IBGL.US (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.62 24.62 24.2766 24.2766 0
11th Dec 2025 (Thu) 24.62 24.62 24.62 24.4978 11
10th Dec 2025 (Wed) 24.51 24.51 24.50 24.5253 200
9th Dec 2025 (Tue) 24.49 24.49 24.45 24.44 700
8th Dec 2025 (Mon) 24.68 24.68 24.4248 24.4248 1
5th Dec 2025 (Fri) 24.68 24.68 24.49 24.49 32
4th Dec 2025 (Thu) 24.68 24.68 24.5976 24.5976 0
3rd Dec 2025 (Wed) 24.68 24.7222 24.68 24.7222 0
2nd Dec 2025 (Tue) 24.68 24.68 24.68 24.6614 100
1st Dec 2025 (Mon) 24.73 24.73 24.6503 24.6503 0
28th Nov 2025 (Fri) 24.73 25.0275 24.73 25.0275 0
27th Nov 2025 (Thu) 24.73 25.1511 24.73 25.1511 0
26th Nov 2025 (Wed) 24.73 25.1511 24.73 25.1511 0
25th Nov 2025 (Tue) 24.73 25.0406 24.73 25.0406 0
24th Nov 2025 (Mon) 24.73 24.98 24.73 24.98 0
21st Nov 2025 (Fri) 24.73 24.8431 24.73 24.8431 0
20th Nov 2025 (Thu) 24.73 24.73 24.6903 24.6903 0
19th Nov 2025 (Wed) 24.73 24.73 24.6903 24.6903 1
18th Nov 2025 (Tue) 24.73 24.73 24.7291 24.7291 0
17th Nov 2025 (Mon) 24.73 24.7376 24.73 24.7376 0
14th Nov 2025 (Fri) 24.73 24.74 24.73 24.6897 6
13th Nov 2025 (Thu) 24.89 24.89 24.89 24.8284 34
See more IBGL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered