Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGL.US) Share Price

Price $24.78 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.75
Sell $24.72
Last Trade: -
Day's Volume: 0
Last Close: $24.7338
Open: $24.78
ISIN: US46438G3983
Day's Range $24.78 - $24.78
52wk Range: $23.52 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.78 24.78 24.78 24.7338 0
18th Sep 2025 (Thu) 25.16 25.16 24.7651 24.7651 0
17th Sep 2025 (Wed) 25.16 25.16 25.16 25.0154 0
16th Sep 2025 (Tue) 25.05 25.05 25.05 25.0722 0
15th Sep 2025 (Mon) 25.07 25.07 25.0145 25.0145 197
12th Sep 2025 (Fri) 25.07 25.07 24.97 24.97 0
11th Sep 2025 (Thu) 25.07 25.07 25.07 25.055 100
10th Sep 2025 (Wed) 24.88 24.88 24.86 24.8987 286
9th Sep 2025 (Tue) 24.83 24.83 24.7619 24.7619 18
8th Sep 2025 (Mon) 24.83 25.12 24.83 24.9132 2,044
5th Sep 2025 (Fri) 24.56 24.57 24.56 24.5898 201
4th Sep 2025 (Thu) 24.05 24.225 24.05 24.225 74
3rd Sep 2025 (Wed) 24.05 24.10 24.05 24.075 1,742
2nd Sep 2025 (Tue) 23.84 23.85 23.80 23.8101 103
1st Sep 2025 (Mon) 24.15 24.15 24.12 24.0705 200
29th Aug 2025 (Fri) 24.15 24.15 24.12 24.0705 200
28th Aug 2025 (Thu) 24.23 24.23 24.23 24.2355 202
27th Aug 2025 (Wed) 23.945 24.01 23.945 24.0901 314
26th Aug 2025 (Tue) 24.10 24.10 24.10 24.119 108
25th Aug 2025 (Mon) 24.12 24.16 24.12 24.1514 232
22nd Aug 2025 (Fri) 24.17 24.24 24.17 24.1971 164
21st Aug 2025 (Thu) 24.02 24.05 24.02 24.0347 761
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered