Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGL.US (IBGL.US) Share Price

Price $24.27 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $44.57
Sell $22.45
Last Trade: -
Day's Volume: 0
Last Close: $24.2764
Open: $24.04
ISIN: US46438G3983
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBGL.US (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGL.US trades

IBGL.US (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.04 24.2764 24.04 24.2764 0
5th Feb 2026 (Thu) 24.04 24.27 24.04 24.27 3
4th Feb 2026 (Wed) 24.04 24.04 24.04 24.0301 0
3rd Feb 2026 (Tue) 24.10 24.10 24.0895 24.0895 0
2nd Feb 2026 (Mon) 24.10 24.10 24.05 24.0441 2,284
30th Jan 2026 (Fri) 24.29 24.29 24.24 24.2235 0
29th Jan 2026 (Thu) 24.30 24.34 24.30 24.3301 0
28th Jan 2026 (Wed) 24.12 24.3534 24.12 24.3534 0
27th Jan 2026 (Tue) 24.12 24.3534 24.12 24.3534 97
26th Jan 2026 (Mon) 24.12 24.51 24.12 24.51 0
23rd Jan 2026 (Fri) 24.12 24.4084 24.12 24.4084 0
22nd Jan 2026 (Thu) 24.12 24.3504 24.12 24.3504 9
21st Jan 2026 (Wed) 24.12 24.12 24.12 24.2403 0
20th Jan 2026 (Tue) 24.06 24.06 24.06 24.075 183
19th Jan 2026 (Mon) 24.41 24.41 24.3785 24.3785 0
16th Jan 2026 (Fri) 24.41 24.41 24.3785 24.3785 0
15th Jan 2026 (Thu) 24.41 24.5098 24.41 24.5098 0
14th Jan 2026 (Wed) 24.41 24.5051 24.41 24.5051 0
13th Jan 2026 (Tue) 24.41 24.41 24.3397 24.3397 0
12th Jan 2026 (Mon) 24.41 24.41 24.3397 24.3397 1
9th Jan 2026 (Fri) 24.41 24.4184 24.41 24.4184 0
8th Jan 2026 (Thu) 24.41 24.41 24.256 24.256 0
7th Jan 2026 (Wed) 24.41 24.41 24.41 24.3837 100
See more IBGL.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered