Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGL.US (IBGL.US) Share Price

Price $24.13 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.11
Sell $21.15
Last Trade: -
Day's Volume: 0
Last Close: $24.1308
Open: $24.08
ISIN: US46438G3983
Day's Range $24.08 - $24.13
52wk Range: $23.39 - $25.5389
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBGL.US (IBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGL.US trades

IBGL.US (IBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.08 24.13 24.08 24.1308 0
2nd Apr 2026 (Thu) 24.08 24.13 24.08 24.1308 0
1st Apr 2026 (Wed) 24.05 24.11 23.94 24.0047 2,737
31st Mar 2026 (Tue) 24.15 24.21 24.13 24.1479 100
30th Mar 2026 (Mon) 24.11 24.14 24.11 24.1413 164
27th Mar 2026 (Fri) 23.86 23.86 23.86 23.8499 0
26th Mar 2026 (Thu) 24.08 24.08 23.94 23.9799 100
25th Mar 2026 (Wed) 24.15 24.16 24.15 24.1501 200
24th Mar 2026 (Tue) 23.95 23.97 23.87 23.9596 337
23rd Mar 2026 (Mon) 24.10 24.10 23.98 24.0622 0
20th Mar 2026 (Fri) 24.03 24.03 23.92 23.9058 0
19th Mar 2026 (Thu) 24.29 24.36 24.28 24.328 0
18th Mar 2026 (Wed) 24.24 24.24 24.24 24.1661 0
17th Mar 2026 (Tue) 24.25 24.305 24.25 24.305 0
16th Mar 2026 (Mon) 24.25 24.25 24.25 24.2296 0
13th Mar 2026 (Fri) 24.20 24.20 24.07 24.06 100
12th Mar 2026 (Thu) 24.20 24.22 24.18 24.1719 38
11th Mar 2026 (Wed) 24.35 24.35 24.22 24.2086 407
10th Mar 2026 (Tue) 24.67 24.67 24.53 24.5198 100
9th Mar 2026 (Mon) 24.67 24.75 24.67 24.7763 187
6th Mar 2026 (Fri) 24.50 24.66 24.50 24.5788 100
5th Mar 2026 (Thu) 24.63 24.63 24.62 24.6681 0
See more IBGL.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered