Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $22.61 on 21-05-2026 at 16:33:08
Change $0.00 0%
Buy $22.66
Sell $22.63
Last Trade: -
Day's Volume: 0
Last Close: $22.688
Open: $22.61
ISIN: US46438G6200
Day's Range $22.61 - $22.61
52wk Range: $22.45 - $24.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.45 22.688 22.45 22.688 0
19th May 2026 (Tue) 22.45 22.45 22.45 22.4509 100
18th May 2026 (Mon) 22.91 22.91 22.62 22.62 25
15th May 2026 (Fri) 22.91 22.91 22.6313 22.6313 0
14th May 2026 (Thu) 22.91 22.96 22.91 22.96 4
13th May 2026 (Wed) 22.91 22.91 22.91 22.925 0
12th May 2026 (Tue) 22.97 22.97 22.97 22.9828 250
11th May 2026 (Mon) 23.17 23.18 23.17 23.1254 1,810
8th May 2026 (Fri) 23.24 23.24 23.24 23.2548 1,200
7th May 2026 (Thu) 23.23 23.23 23.1473 23.1473 0
6th May 2026 (Wed) 23.23 23.26 23.23 23.2703 14
5th May 2026 (Tue) 23.03 23.0961 23.03 23.0961 43
4th May 2026 (Mon) 23.03 23.03 22.97 22.9819 527
1st May 2026 (Fri) 23.53 23.53 23.1341 23.1341 5
30th Apr 2026 (Thu) 23.53 23.53 23.107 23.107 3
29th Apr 2026 (Wed) 23.53 23.53 23.167 23.167 0
28th Apr 2026 (Tue) 23.53 23.53 23.3325 23.3325 0
27th Apr 2026 (Mon) 23.53 23.53 23.325 23.325 1
24th Apr 2026 (Fri) 23.53 23.53 23.4225 23.4225 0
23rd Apr 2026 (Thu) 23.53 23.53 23.4073 23.4073 0
22nd Apr 2026 (Wed) 23.53 23.53 23.44 23.44 0
21st Apr 2026 (Tue) 23.53 23.53 23.4055 23.4055 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered