Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $22.85 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $41.72
Sell $8.86
Last Trade: -
Day's Volume: 0
Last Close: $22.8436
Open: $22.82
ISIN: US46438G6200
Day's Range $0.00 - $0.00
52wk Range: $22.45 - $24.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.82 22.8436 22.82 22.8436 0
9th Jul 2026 (Thu) 22.82 22.85 22.82 22.85 0
8th Jul 2026 (Wed) 22.82 22.82 22.82 22.8121 100
7th Jul 2026 (Tue) 23.59 23.59 22.8709 22.8709 0
6th Jul 2026 (Mon) 23.59 23.59 23.1024 23.1024 1
3rd Jul 2026 (Fri) 23.59 23.59 23.13 23.13 0
2nd Jul 2026 (Thu) 23.59 23.59 23.13 23.13 13
1st Jul 2026 (Wed) 23.59 23.59 23.1334 23.1334 0
30th Jun 2026 (Tue) 23.59 23.59 23.3649 23.3649 0
29th Jun 2026 (Mon) 23.59 23.6398 23.59 23.6398 0
26th Jun 2026 (Fri) 23.59 23.5911 23.59 23.5911 1
25th Jun 2026 (Thu) 23.59 23.59 23.5869 23.5869 0
24th Jun 2026 (Wed) 23.59 23.59 23.59 23.6091 104
23rd Jun 2026 (Tue) 23.14 23.3003 23.14 23.3003 0
22nd Jun 2026 (Mon) 23.14 23.2741 23.14 23.2741 20
19th Jun 2026 (Fri) 23.14 23.4355 23.14 23.4355 1
18th Jun 2026 (Thu) 23.14 23.4355 23.14 23.4355 1
17th Jun 2026 (Wed) 23.14 23.3425 23.14 23.3425 0
16th Jun 2026 (Tue) 23.14 23.3091 23.14 23.3091 0
15th Jun 2026 (Mon) 23.14 23.1705 23.14 23.1705 0
12th Jun 2026 (Fri) 23.14 23.1666 23.14 23.1666 0
11th Jun 2026 (Thu) 23.14 23.235 23.14 23.235 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered