Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $21.30 on 28-09-2026 at 23:40:03
Change $-0.19 -0.88%
Buy $38.59
Sell $20.45
Last Trade: -
Day's Volume: 1
Last Close: $21.2866
Open: $22.10
ISIN: US46438G6200
Day's Range $0.00 - $0.00
52wk Range: $21.2866 - $24.88
Market Capitalisation: $N/A
VWAP: $21.315
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.10 22.10 21.2866 21.2866 1
25th Sep 2026 (Fri) 22.10 22.10 21.4867 21.4867 0
24th Sep 2026 (Thu) 22.10 22.10 21.5097 21.5097 4
23rd Sep 2026 (Wed) 22.10 22.10 21.7668 21.7668 1
22nd Sep 2026 (Tue) 22.10 22.1066 22.10 22.1066 1
21st Sep 2026 (Mon) 22.10 22.10 22.10 22.1184 998
18th Sep 2026 (Fri) 22.21 22.21 21.97 21.97 0
17th Sep 2026 (Thu) 22.21 22.21 22.1184 22.1184 1
16th Sep 2026 (Wed) 22.21 22.21 21.8881 21.8881 1
15th Sep 2026 (Tue) 22.21 22.21 21.84 21.84 0
14th Sep 2026 (Mon) 22.21 22.21 21.9082 21.9082 0
11th Sep 2026 (Fri) 22.21 22.21 21.8741 21.8741 0
10th Sep 2026 (Thu) 22.21 22.21 21.8597 21.8597 0
9th Sep 2026 (Wed) 22.21 22.21 22.0934 22.0934 0
8th Sep 2026 (Tue) 22.21 22.2213 22.21 22.2213 0
7th Sep 2026 (Mon) 22.21 22.2244 22.21 22.2244 0
4th Sep 2026 (Fri) 22.21 22.2244 22.21 22.2244 0
3rd Sep 2026 (Thu) 22.21 22.21 22.21 22.1924 842
2nd Sep 2026 (Wed) 22.47 22.47 22.152 22.152 0
1st Sep 2026 (Tue) 22.47 22.47 22.1264 22.1264 0
31st Aug 2026 (Mon) 22.47 22.47 22.2778 22.2778 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered