| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.10 | 22.10 | 21.2866 | 21.2866 | 1 |
| 25th Sep 2026 (Fri) | 22.10 | 22.10 | 21.4867 | 21.4867 | 0 |
| 24th Sep 2026 (Thu) | 22.10 | 22.10 | 21.5097 | 21.5097 | 4 |
| 23rd Sep 2026 (Wed) | 22.10 | 22.10 | 21.7668 | 21.7668 | 1 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.1066 | 22.10 | 22.1066 | 1 |
| 21st Sep 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.1184 | 998 |
| 18th Sep 2026 (Fri) | 22.21 | 22.21 | 21.97 | 21.97 | 0 |
| 17th Sep 2026 (Thu) | 22.21 | 22.21 | 22.1184 | 22.1184 | 1 |
| 16th Sep 2026 (Wed) | 22.21 | 22.21 | 21.8881 | 21.8881 | 1 |
| 15th Sep 2026 (Tue) | 22.21 | 22.21 | 21.84 | 21.84 | 0 |
| 14th Sep 2026 (Mon) | 22.21 | 22.21 | 21.9082 | 21.9082 | 0 |
| 11th Sep 2026 (Fri) | 22.21 | 22.21 | 21.8741 | 21.8741 | 0 |
| 10th Sep 2026 (Thu) | 22.21 | 22.21 | 21.8597 | 21.8597 | 0 |
| 9th Sep 2026 (Wed) | 22.21 | 22.21 | 22.0934 | 22.0934 | 0 |
| 8th Sep 2026 (Tue) | 22.21 | 22.2213 | 22.21 | 22.2213 | 0 |
| 7th Sep 2026 (Mon) | 22.21 | 22.2244 | 22.21 | 22.2244 | 0 |
| 4th Sep 2026 (Fri) | 22.21 | 22.2244 | 22.21 | 22.2244 | 0 |
| 3rd Sep 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.1924 | 842 |
| 2nd Sep 2026 (Wed) | 22.47 | 22.47 | 22.152 | 22.152 | 0 |
| 1st Sep 2026 (Tue) | 22.47 | 22.47 | 22.1264 | 22.1264 | 0 |
| 31st Aug 2026 (Mon) | 22.47 | 22.47 | 22.2778 | 22.2778 | 0 |
| 28th Aug 2026 (Fri) | 22.47 | 22.47 | 22.40 | 22.40 | 0 |
| 27th Aug 2026 (Thu) | 22.47 | 22.47 | 22.4692 | 22.4692 | 0 |
| 26th Aug 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.502 | 130 |
| 25th Aug 2026 (Tue) | 22.09 | 22.56 | 22.09 | 22.56 | 0 |
| 24th Aug 2026 (Mon) | 22.09 | 22.3269 | 22.09 | 22.3269 | 0 |
| 21st Aug 2026 (Fri) | 22.09 | 22.1777 | 22.09 | 22.1777 | 0 |
| 20th Aug 2026 (Thu) | 22.09 | 22.27 | 22.09 | 22.27 | 0 |
| 19th Aug 2026 (Wed) | 22.09 | 22.4418 | 22.09 | 22.4418 | 0 |
| 18th Aug 2026 (Tue) | 22.09 | 22.1073 | 22.09 | 22.1073 | 0 |
| 17th Aug 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.025 | 601 |
| 14th Aug 2026 (Fri) | 22.26 | 22.26 | 22.1989 | 22.1989 | 4 |
| 13th Aug 2026 (Thu) | 22.26 | 22.3398 | 22.26 | 22.3398 | 75 |
| 12th Aug 2026 (Wed) | 22.26 | 22.26 | 22.2242 | 22.2242 | 1 |
| 11th Aug 2026 (Tue) | 22.26 | 22.26 | 22.2461 | 22.2461 | 1 |
| 10th Aug 2026 (Mon) | 22.26 | 22.26 | 22.2063 | 22.2063 | 3 |
| 7th Aug 2026 (Fri) | 22.26 | 22.3856 | 22.26 | 22.3856 | 0 |
| 6th Aug 2026 (Thu) | 22.26 | 22.3278 | 22.26 | 22.3278 | 5 |
| 5th Aug 2026 (Wed) | 22.26 | 22.4471 | 22.26 | 22.4471 | 0 |
| 4th Aug 2026 (Tue) | 22.26 | 22.4022 | 22.26 | 22.4022 | 0 |
| 3rd Aug 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.2417 | 16 |
| 31st Jul 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.242 | 213 |
| 30th Jul 2026 (Thu) | 22.80 | 22.80 | 22.41 | 22.41 | 0 |
| 29th Jul 2026 (Wed) | 22.80 | 22.80 | 22.428 | 22.428 | 0 |