| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.82 | 22.8436 | 22.82 | 22.8436 | 0 |
| 9th Jul 2026 (Thu) | 22.82 | 22.85 | 22.82 | 22.85 | 0 |
| 8th Jul 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.8121 | 100 |
| 7th Jul 2026 (Tue) | 23.59 | 23.59 | 22.8709 | 22.8709 | 0 |
| 6th Jul 2026 (Mon) | 23.59 | 23.59 | 23.1024 | 23.1024 | 1 |
| 3rd Jul 2026 (Fri) | 23.59 | 23.59 | 23.13 | 23.13 | 0 |
| 2nd Jul 2026 (Thu) | 23.59 | 23.59 | 23.13 | 23.13 | 13 |
| 1st Jul 2026 (Wed) | 23.59 | 23.59 | 23.1334 | 23.1334 | 0 |
| 30th Jun 2026 (Tue) | 23.59 | 23.59 | 23.3649 | 23.3649 | 0 |
| 29th Jun 2026 (Mon) | 23.59 | 23.6398 | 23.59 | 23.6398 | 0 |
| 26th Jun 2026 (Fri) | 23.59 | 23.5911 | 23.59 | 23.5911 | 1 |
| 25th Jun 2026 (Thu) | 23.59 | 23.59 | 23.5869 | 23.5869 | 0 |
| 24th Jun 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.6091 | 104 |
| 23rd Jun 2026 (Tue) | 23.14 | 23.3003 | 23.14 | 23.3003 | 0 |
| 22nd Jun 2026 (Mon) | 23.14 | 23.2741 | 23.14 | 23.2741 | 20 |
| 19th Jun 2026 (Fri) | 23.14 | 23.4355 | 23.14 | 23.4355 | 1 |
| 18th Jun 2026 (Thu) | 23.14 | 23.4355 | 23.14 | 23.4355 | 1 |
| 17th Jun 2026 (Wed) | 23.14 | 23.3425 | 23.14 | 23.3425 | 0 |
| 16th Jun 2026 (Tue) | 23.14 | 23.3091 | 23.14 | 23.3091 | 0 |
| 15th Jun 2026 (Mon) | 23.14 | 23.1705 | 23.14 | 23.1705 | 0 |
| 12th Jun 2026 (Fri) | 23.14 | 23.1666 | 23.14 | 23.1666 | 0 |
| 11th Jun 2026 (Thu) | 23.14 | 23.235 | 23.14 | 23.235 | 0 |
| 10th Jun 2026 (Wed) | 23.14 | 23.14 | 22.955 | 22.955 | 0 |
| 9th Jun 2026 (Tue) | 23.14 | 23.14 | 23.0297 | 23.0297 | 0 |
| 8th Jun 2026 (Mon) | 23.14 | 23.14 | 22.9017 | 22.9017 | 146 |
| 5th Jun 2026 (Fri) | 23.14 | 23.14 | 22.9943 | 22.9943 | 0 |
| 4th Jun 2026 (Thu) | 23.14 | 23.14 | 23.1128 | 23.1128 | 0 |
| 3rd Jun 2026 (Wed) | 23.14 | 23.14 | 23.0604 | 23.0604 | 0 |
| 2nd Jun 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.1388 | 563 |
| 1st Jun 2026 (Mon) | 22.96 | 23.06 | 22.95 | 23.0907 | 6,114 |
| 29th May 2026 (Fri) | 23.10 | 23.1363 | 23.10 | 23.1363 | 0 |
| 28th May 2026 (Thu) | 23.10 | 23.1667 | 23.10 | 23.1667 | 0 |
| 27th May 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.0491 | 0 |
| 26th May 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.9948 | 100 |
| 25th May 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.8846 | 706 |
| 22nd May 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8846 | 706 |
| 21st May 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.7803 | 0 |
| 20th May 2026 (Wed) | 22.45 | 22.688 | 22.45 | 22.688 | 0 |
| 19th May 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.4509 | 100 |
| 18th May 2026 (Mon) | 22.91 | 22.91 | 22.62 | 22.62 | 25 |
| 15th May 2026 (Fri) | 22.91 | 22.91 | 22.6313 | 22.6313 | 0 |
| 14th May 2026 (Thu) | 22.91 | 22.96 | 22.91 | 22.96 | 4 |
| 13th May 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.925 | 0 |
| 12th May 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.9828 | 250 |
| 11th May 2026 (Mon) | 23.17 | 23.18 | 23.17 | 23.1254 | 1,810 |