| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.45 | 22.688 | 22.45 | 22.688 | 0 |
| 19th May 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.4509 | 100 |
| 18th May 2026 (Mon) | 22.91 | 22.91 | 22.62 | 22.62 | 25 |
| 15th May 2026 (Fri) | 22.91 | 22.91 | 22.6313 | 22.6313 | 0 |
| 14th May 2026 (Thu) | 22.91 | 22.96 | 22.91 | 22.96 | 4 |
| 13th May 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.925 | 0 |
| 12th May 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.9828 | 250 |
| 11th May 2026 (Mon) | 23.17 | 23.18 | 23.17 | 23.1254 | 1,810 |
| 8th May 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.2548 | 1,200 |
| 7th May 2026 (Thu) | 23.23 | 23.23 | 23.1473 | 23.1473 | 0 |
| 6th May 2026 (Wed) | 23.23 | 23.26 | 23.23 | 23.2703 | 14 |
| 5th May 2026 (Tue) | 23.03 | 23.0961 | 23.03 | 23.0961 | 43 |
| 4th May 2026 (Mon) | 23.03 | 23.03 | 22.97 | 22.9819 | 527 |
| 1st May 2026 (Fri) | 23.53 | 23.53 | 23.1341 | 23.1341 | 5 |
| 30th Apr 2026 (Thu) | 23.53 | 23.53 | 23.107 | 23.107 | 3 |
| 29th Apr 2026 (Wed) | 23.53 | 23.53 | 23.167 | 23.167 | 0 |
| 28th Apr 2026 (Tue) | 23.53 | 23.53 | 23.3325 | 23.3325 | 0 |
| 27th Apr 2026 (Mon) | 23.53 | 23.53 | 23.325 | 23.325 | 1 |
| 24th Apr 2026 (Fri) | 23.53 | 23.53 | 23.4225 | 23.4225 | 0 |
| 23rd Apr 2026 (Thu) | 23.53 | 23.53 | 23.4073 | 23.4073 | 0 |
| 22nd Apr 2026 (Wed) | 23.53 | 23.53 | 23.44 | 23.44 | 0 |
| 21st Apr 2026 (Tue) | 23.53 | 23.53 | 23.4055 | 23.4055 | 0 |
| 20th Apr 2026 (Mon) | 23.53 | 23.53 | 23.5126 | 23.5126 | 0 |
| 17th Apr 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.5202 | 0 |
| 16th Apr 2026 (Thu) | 23.39 | 23.39 | 23.3291 | 23.3291 | 0 |
| 15th Apr 2026 (Wed) | 23.39 | 23.4557 | 23.39 | 23.4557 | 0 |
| 14th Apr 2026 (Tue) | 23.39 | 23.5603 | 23.39 | 23.5603 | 0 |
| 13th Apr 2026 (Mon) | 23.39 | 23.4485 | 23.39 | 23.4485 | 0 |
| 10th Apr 2026 (Fri) | 23.39 | 23.39 | 23.3776 | 23.3776 | 0 |
| 9th Apr 2026 (Thu) | 23.39 | 23.4206 | 23.39 | 23.4206 | 0 |
| 8th Apr 2026 (Wed) | 23.39 | 23.4815 | 23.39 | 23.4815 | 0 |
| 7th Apr 2026 (Tue) | 23.39 | 23.4149 | 23.39 | 23.4149 | 0 |
| 6th Apr 2026 (Mon) | 23.39 | 23.4382 | 23.39 | 23.4382 | 5 |
| 3rd Apr 2026 (Fri) | 23.39 | 23.4544 | 23.39 | 23.4544 | 84 |
| 2nd Apr 2026 (Thu) | 23.39 | 23.4544 | 23.39 | 23.4544 | 84 |
| 1st Apr 2026 (Wed) | 23.39 | 23.39 | 23.3279 | 23.3279 | 0 |
| 31st Mar 2026 (Tue) | 23.39 | 23.4797 | 23.39 | 23.4797 | 0 |
| 30th Mar 2026 (Mon) | 23.39 | 23.4719 | 23.39 | 23.4719 | 0 |
| 27th Mar 2026 (Fri) | 23.39 | 23.39 | 23.1841 | 23.1841 | 0 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.31 | 23.31 | 0 |
| 25th Mar 2026 (Wed) | 23.39 | 23.4775 | 23.39 | 23.4775 | 0 |
| 24th Mar 2026 (Tue) | 23.39 | 23.39 | 23.2882 | 23.2882 | 0 |
| 23rd Mar 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.3972 | 0 |