Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $23.59 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $43.14
Sell $9.16
Last Trade: -
Day's Volume: 217
Last Close: $23.6244
Open: $23.59
ISIN: US46438G6200
Day's Range $23.59 - $23.59
52wk Range: $23.03 - $24.88
Market Capitalisation: $N/A
VWAP: $23.59161
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.59 23.59 23.59 23.6244 217
5th Feb 2026 (Thu) 23.36 23.612 23.36 23.612 14
4th Feb 2026 (Wed) 23.36 23.3774 23.36 23.3774 0
3rd Feb 2026 (Tue) 23.36 23.44 23.36 23.4423 300
2nd Feb 2026 (Mon) 23.46 23.46 23.40 23.3916 251
30th Jan 2026 (Fri) 23.62 23.62 23.62 23.5748 0
29th Jan 2026 (Thu) 23.69 23.69 23.69 23.6766 0
28th Jan 2026 (Wed) 23.48 23.7009 23.48 23.7009 0
27th Jan 2026 (Tue) 23.48 23.7009 23.48 23.7009 0
26th Jan 2026 (Mon) 23.48 23.8563 23.48 23.8563 0
23rd Jan 2026 (Fri) 23.48 23.7525 23.48 23.7525 0
22nd Jan 2026 (Thu) 23.48 23.6969 23.48 23.6969 18
21st Jan 2026 (Wed) 23.48 23.5903 23.48 23.5903 0
20th Jan 2026 (Tue) 23.48 23.48 23.48 23.4298 115
19th Jan 2026 (Mon) 23.81 23.83 23.73 23.7298 5,403
16th Jan 2026 (Fri) 23.81 23.83 23.73 23.7298 5,403
15th Jan 2026 (Thu) 23.87 23.87 23.85 23.85 27
14th Jan 2026 (Wed) 23.87 23.87 23.86 23.8504 1,300
13th Jan 2026 (Tue) 23.75 23.75 23.6843 23.6843 0
12th Jan 2026 (Mon) 23.75 23.75 23.6843 23.6843 43
9th Jan 2026 (Fri) 23.75 23.7574 23.75 23.7574 0
8th Jan 2026 (Thu) 23.75 23.75 23.5991 23.5991 4
7th Jan 2026 (Wed) 23.75 23.75 23.75 23.7265 106
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered