Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $23.10 on 18-07-2025 at 21:35:02
Change $0.05 0.22%
Buy $23.10
Sell $23.07
Buy / Sell IBGK Shares
Last Trade: Buy 10.00 at $23.10
Day's Volume: 10
Last Close: $23.085
Open: $23.04
ISIN: US46438G6200
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $23.47
Market Capitalisation: $N/A
VWAP: $23.10
Shares in Issue: N/A

Ishares Ibonds (IBGK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $23.10 Automatic Execution
14:49:51 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBGK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.04 23.085 23.04 23.085 10
17th Jul 2025 (Thu) 23.04 23.055 23.04 23.055 15
16th Jul 2025 (Wed) 23.04 23.04 23.04 23.0367 158
15th Jul 2025 (Tue) 23.03 23.03 23.03 23.0221 900
14th Jul 2025 (Mon) 23.87 23.87 23.19 23.19 0
11th Jul 2025 (Fri) 23.87 23.87 23.2162 23.2162 50
10th Jul 2025 (Thu) 23.87 23.87 23.5426 23.5426 0
9th Jul 2025 (Wed) 23.87 23.87 23.515 23.515 0
8th Jul 2025 (Tue) 23.87 23.87 23.31 23.31 0
7th Jul 2025 (Mon) 23.87 23.87 23.325 23.325 0
4th Jul 2025 (Fri) 23.87 23.87 23.57 23.57 0
3rd Jul 2025 (Thu) 23.87 23.87 23.57 23.57 0
2nd Jul 2025 (Wed) 23.87 23.87 23.6969 23.6969 0
1st Jul 2025 (Tue) 23.87 23.87 23.87 23.8344 0
30th Jun 2025 (Mon) 23.23 23.8886 23.23 23.8886 0
27th Jun 2025 (Fri) 23.23 23.6645 23.23 23.6645 0
26th Jun 2025 (Thu) 23.23 23.7962 23.23 23.7962 0
25th Jun 2025 (Wed) 23.23 23.6717 23.23 23.6717 0
24th Jun 2025 (Tue) 23.23 23.6785 23.23 23.6785 0
23rd Jun 2025 (Mon) 23.23 23.52 23.23 23.52 0
20th Jun 2025 (Fri) 23.23 23.435 23.23 23.435 1
19th Jun 2025 (Thu) 23.23 23.4755 23.23 23.4755 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered