Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $24.105 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.06
Sell $24.06
Last Trade: -
Day's Volume: 0
Last Close: $24.0681
Open: $23.45
ISIN: US46438G6200
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $24.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.45 24.0681 23.45 24.0681 0
18th Sep 2025 (Thu) 23.45 24.105 23.45 24.105 0
17th Sep 2025 (Wed) 23.45 24.345 23.45 24.345 0
16th Sep 2025 (Tue) 23.45 24.4085 23.45 24.4085 91
15th Sep 2025 (Mon) 23.45 24.3538 23.45 24.3538 0
12th Sep 2025 (Fri) 23.45 24.3056 23.45 24.3056 0
11th Sep 2025 (Thu) 23.45 24.395 23.45 24.395 0
10th Sep 2025 (Wed) 23.45 24.245 23.45 24.245 0
9th Sep 2025 (Tue) 23.45 24.1138 23.45 24.1138 0
8th Sep 2025 (Mon) 23.45 24.245 23.45 24.245 0
5th Sep 2025 (Fri) 23.45 23.9347 23.45 23.9347 0
4th Sep 2025 (Thu) 23.45 23.45 23.45 23.575 130
3rd Sep 2025 (Wed) 23.27 23.425 23.27 23.425 0
2nd Sep 2025 (Tue) 23.27 23.27 23.1606 23.1606 4
1st Sep 2025 (Mon) 23.27 23.4164 23.27 23.4164 0
29th Aug 2025 (Fri) 23.27 23.4164 23.27 23.4164 0
28th Aug 2025 (Thu) 23.27 23.5755 23.27 23.5755 0
27th Aug 2025 (Wed) 23.27 23.435 23.27 23.435 0
26th Aug 2025 (Tue) 23.27 23.4588 23.27 23.4588 0
25th Aug 2025 (Mon) 23.27 23.4857 23.27 23.4857 6
22nd Aug 2025 (Fri) 23.27 23.5287 23.27 23.5287 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered