Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $23.63 on 12-12-2025 at 22:35:01
Change $-0.20 -0.84%
Buy $23.64
Sell $22.35
Last Trade: Buy 20.00 at $23.63
Day's Volume: 20
Last Close: $23.6162
Open: $23.82
ISIN: US46438G6200
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $24.88
Market Capitalisation: $N/A
VWAP: $23.63
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $23.63 Automatic Execution
10:45:43 - 12-Dec-25
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.82 23.82 23.6162 23.6162 20
11th Dec 2025 (Thu) 23.82 23.83 23.82 23.83 0
10th Dec 2025 (Wed) 23.82 23.86 23.82 23.86 0
9th Dec 2025 (Tue) 23.82 23.82 23.82 23.7802 1
8th Dec 2025 (Mon) 23.76 23.76 23.76 23.76 100
5th Dec 2025 (Fri) 23.97 23.97 23.825 23.825 30
4th Dec 2025 (Thu) 23.97 23.97 23.97 23.9351 2
3rd Dec 2025 (Wed) 24.19 24.19 24.0564 24.0564 11
2nd Dec 2025 (Tue) 24.19 24.19 24.00 24.00 0
1st Dec 2025 (Mon) 24.19 24.19 23.9828 23.9828 0
28th Nov 2025 (Fri) 24.19 24.3459 24.19 24.3459 0
27th Nov 2025 (Thu) 24.19 24.4704 24.19 24.4704 0
26th Nov 2025 (Wed) 24.19 24.4704 24.19 24.4704 0
25th Nov 2025 (Tue) 24.19 24.3701 24.19 24.3701 0
24th Nov 2025 (Mon) 24.19 24.305 24.19 24.305 0
21st Nov 2025 (Fri) 24.19 24.19 24.16 24.17 0
20th Nov 2025 (Thu) 24.06 24.06 24.025 24.025 0
19th Nov 2025 (Wed) 24.06 24.06 24.06 24.025 100
18th Nov 2025 (Tue) 24.03 24.0597 24.03 24.0597 0
17th Nov 2025 (Mon) 24.03 24.0687 24.03 24.0687 100
14th Nov 2025 (Fri) 24.03 24.03 24.03 24.025 100
13th Nov 2025 (Thu) 24.27 24.27 24.21 24.161 100
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered