Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGK.US) Share Price

Price $23.41 on 03-04-2026 at 22:47:28
Change $0.08 0.34%
Buy $42.87
Sell $9.10
Last Trade: -
Day's Volume: 84
Last Close: $23.4544
Open: $23.39
ISIN: US46438G6200
Day's Range $0.00 - $0.00
52wk Range: $22.79 - $24.88
Market Capitalisation: $N/A
VWAP: $23.41
Shares in Issue: N/A

Ishares Ibonds (IBGK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.39 23.4544 23.39 23.4544 84
2nd Apr 2026 (Thu) 23.39 23.4544 23.39 23.4544 84
1st Apr 2026 (Wed) 23.39 23.39 23.3279 23.3279 0
31st Mar 2026 (Tue) 23.39 23.4797 23.39 23.4797 0
30th Mar 2026 (Mon) 23.39 23.4719 23.39 23.4719 0
27th Mar 2026 (Fri) 23.39 23.39 23.1841 23.1841 0
26th Mar 2026 (Thu) 23.39 23.39 23.31 23.31 0
25th Mar 2026 (Wed) 23.39 23.4775 23.39 23.4775 0
24th Mar 2026 (Tue) 23.39 23.39 23.2882 23.2882 0
23rd Mar 2026 (Mon) 23.39 23.39 23.39 23.3972 0
20th Mar 2026 (Fri) 23.62 23.62 23.2265 23.2265 0
19th Mar 2026 (Thu) 23.62 23.659 23.62 23.659 0
18th Mar 2026 (Wed) 23.62 23.62 23.5022 23.5022 0
17th Mar 2026 (Tue) 23.62 23.63 23.61 23.64 500
16th Mar 2026 (Mon) 24.15 24.15 23.5632 23.5632 0
13th Mar 2026 (Fri) 24.15 24.15 23.40 23.40 0
12th Mar 2026 (Thu) 24.15 24.15 23.5146 23.5146 0
11th Mar 2026 (Wed) 24.15 24.15 23.5488 23.5488 0
10th Mar 2026 (Tue) 24.15 24.15 23.8508 23.8508 0
9th Mar 2026 (Mon) 24.15 24.15 24.0977 24.0977 0
6th Mar 2026 (Fri) 24.15 24.15 23.9021 23.9021 0
5th Mar 2026 (Thu) 24.15 24.15 23.9856 23.9856 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered