Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGC.US (IBGC.US) Share Price

Price $23.00 on 28-09-2026 at 23:40:03
Change $-0.17 -0.73%
Buy $25.30
Sell $8.90
Last Trade: Buy 11.00 at $22.98
Day's Volume: 453
Last Close: $22.9982
Open: $23.00
ISIN: US46438G1417
Day's Range $23.00 - $23.00
52wk Range: $23.00 - $25.3221
Market Capitalisation: $N/A
VWAP: $22.98584
Shares in Issue: N/A

IBGC.US (IBGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $22.98 Automatic Execution
14:22:37 - 28-Sep-26
Buy* 41 $22.99 Automatic Execution
13:57:11 - 28-Sep-26
Buy* 46 $22.99 Automatic Execution
13:56:59 - 28-Sep-26
Buy* 178 $23.00 Automatic Execution
13:56:25 - 28-Sep-26
See more IBGC.US trades

IBGC.US (IBGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.00 23.00 23.00 22.9982 453
25th Sep 2026 (Fri) 23.04 23.04 23.04 23.1717 118
24th Sep 2026 (Thu) 23.23 23.23 23.175 23.175 2,537
23rd Sep 2026 (Wed) 23.45 23.45 23.45 23.4356 107
22nd Sep 2026 (Tue) 23.75 23.78 23.75 23.7945 348
21st Sep 2026 (Mon) 23.76 23.77 23.57 23.7959 244
18th Sep 2026 (Fri) 23.65 23.65 23.65 23.6439 106
17th Sep 2026 (Thu) 23.78 23.81 23.775 23.8056 3,524
16th Sep 2026 (Wed) 23.59 23.59 23.59 23.5806 28
15th Sep 2026 (Tue) 23.51 23.55 23.51 23.5401 987
14th Sep 2026 (Mon) 23.625 23.63 23.61 23.5979 4,483
11th Sep 2026 (Fri) 23.60 23.60 23.60 23.5871 206
10th Sep 2026 (Thu) 23.61 23.61 23.59 23.5877 2,733
9th Sep 2026 (Wed) 24.00 24.00 23.8684 23.8684 17
8th Sep 2026 (Tue) 24.00 24.00 24.00 23.9755 46
7th Sep 2026 (Mon) 24.01 24.01 24.01 23.9861 269
4th Sep 2026 (Fri) 24.01 24.01 24.01 23.9861 269
3rd Sep 2026 (Thu) 23.97 23.97 23.97 23.9619 33
2nd Sep 2026 (Wed) 23.90 23.90 23.90 23.9156 105
1st Sep 2026 (Tue) 23.94 23.99 23.94 23.8901 202
31st Aug 2026 (Mon) 24.01 24.02 24.01 24.0392 260
See more IBGC.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered