Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGC.US (IBGC.US) Share Price

Price $24.535 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.03
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.53
Open: $25.25
ISIN: US46438G1417
Day's Range $0.00 - $0.00
52wk Range: $24.14 - $25.3221
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBGC.US (IBGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGC.US trades

IBGC.US (IBGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.25 25.25 24.53 24.53 0
9th Jul 2026 (Thu) 25.25 25.25 24.535 24.535 100
8th Jul 2026 (Wed) 25.25 25.25 24.49 24.49 10
7th Jul 2026 (Tue) 25.25 25.25 24.569 24.569 0
6th Jul 2026 (Mon) 25.25 25.25 24.8051 24.8051 0
3rd Jul 2026 (Fri) 25.25 25.25 24.8102 24.8102 0
2nd Jul 2026 (Thu) 25.25 25.25 24.8102 24.8102 0
1st Jul 2026 (Wed) 25.25 25.25 24.8123 24.8123 0
30th Jun 2026 (Tue) 25.25 25.25 25.039 25.039 0
29th Jun 2026 (Mon) 25.25 25.3221 25.25 25.3221 0
26th Jun 2026 (Fri) 25.25 25.27 25.25 25.27 0
25th Jun 2026 (Thu) 25.25 25.25 25.2457 25.2457 0
24th Jun 2026 (Wed) 25.25 25.25 25.25 25.246 400
23rd Jun 2026 (Tue) 24.97 24.97 24.97 24.9553 0
22nd Jun 2026 (Mon) 25.16 25.16 24.9176 24.9176 0
19th Jun 2026 (Fri) 25.16 25.16 25.16 25.0883 1,900
18th Jun 2026 (Thu) 25.16 25.16 25.16 25.0883 1,900
17th Jun 2026 (Wed) 24.72 24.95 24.72 24.95 1
16th Jun 2026 (Tue) 24.72 24.9769 24.72 24.9769 0
15th Jun 2026 (Mon) 24.72 24.8421 24.72 24.8421 0
12th Jun 2026 (Fri) 24.72 24.8321 24.72 24.8321 0
11th Jun 2026 (Thu) 24.72 24.72 24.72 24.8999 0
See more IBGC.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered