Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust (IBGC.US) Share Price

Price $24.28 on 21-05-2026 at 16:46:25
Change $0.00 0%
Buy $24.35
Sell $24.34
Last Trade: Sell 100.00 at $24.28
Day's Volume: 0
Last Close: $24.3785
Open: $24.28
ISIN: US46438G1417
Day's Range $24.28 - $24.28
52wk Range: $24.07 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Trust (IBGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.28 Automatic Execution
10:16:16 - 21-May-26
See more Ishares Trust trades

Ishares Trust (IBGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.17 24.40 24.17 24.3785 5,525
19th May 2026 (Tue) 24.14 24.14 24.14 24.1222 257
18th May 2026 (Mon) 24.32 24.32 24.32 24.2916 100
15th May 2026 (Fri) 24.34 24.34 24.30 24.292 1,957
14th May 2026 (Thu) 24.62 24.6513 24.62 24.6513 0
13th May 2026 (Wed) 24.62 24.62 24.62 24.6251 1,400
12th May 2026 (Tue) 24.98 24.98 24.6736 24.6736 1
11th May 2026 (Mon) 24.98 24.98 24.83 24.83 0
8th May 2026 (Fri) 24.98 24.98 24.98 24.9655 330
7th May 2026 (Thu) 25.00 25.00 24.8547 24.8547 0
6th May 2026 (Wed) 25.00 25.00 25.00 24.9921 0
5th May 2026 (Tue) 24.7793 24.7793 24.7793 24.7793 0
4th May 2026 (Mon) 24.6666 24.6666 24.6666 24.6666 1
1st May 2026 (Fri) 24.8335 24.8335 24.8335 24.8335 0
30th Apr 2026 (Thu) 24.8076 24.8076 24.8076 24.8076 1
29th Apr 2026 (Wed) 24.8541 24.8541 24.8541 24.8541 1
28th Apr 2026 (Tue) 25.0593 25.0593 25.0593 25.0593 0
27th Apr 2026 (Mon) 25.0601 25.0601 25.0601 25.0601 0
24th Apr 2026 (Fri) 25.16 25.16 25.16 25.16 0
23rd Apr 2026 (Thu) 25.11 25.11 25.11 25.11 0
22nd Apr 2026 (Wed) 25.16 25.16 25.16 25.16 0
21st Apr 2026 (Tue) 25.121 25.121 25.121 25.121 0
See more Ishares Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered