| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.25 | 25.25 | 24.53 | 24.53 | 0 |
| 9th Jul 2026 (Thu) | 25.25 | 25.25 | 24.535 | 24.535 | 100 |
| 8th Jul 2026 (Wed) | 25.25 | 25.25 | 24.49 | 24.49 | 10 |
| 7th Jul 2026 (Tue) | 25.25 | 25.25 | 24.569 | 24.569 | 0 |
| 6th Jul 2026 (Mon) | 25.25 | 25.25 | 24.8051 | 24.8051 | 0 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.25 | 24.8102 | 24.8102 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.25 | 24.8102 | 24.8102 | 0 |
| 1st Jul 2026 (Wed) | 25.25 | 25.25 | 24.8123 | 24.8123 | 0 |
| 30th Jun 2026 (Tue) | 25.25 | 25.25 | 25.039 | 25.039 | 0 |
| 29th Jun 2026 (Mon) | 25.25 | 25.3221 | 25.25 | 25.3221 | 0 |
| 26th Jun 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 25th Jun 2026 (Thu) | 25.25 | 25.25 | 25.2457 | 25.2457 | 0 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.246 | 400 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9553 | 0 |
| 22nd Jun 2026 (Mon) | 25.16 | 25.16 | 24.9176 | 24.9176 | 0 |
| 19th Jun 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.0883 | 1,900 |
| 18th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.0883 | 1,900 |
| 17th Jun 2026 (Wed) | 24.72 | 24.95 | 24.72 | 24.95 | 1 |
| 16th Jun 2026 (Tue) | 24.72 | 24.9769 | 24.72 | 24.9769 | 0 |
| 15th Jun 2026 (Mon) | 24.72 | 24.8421 | 24.72 | 24.8421 | 0 |
| 12th Jun 2026 (Fri) | 24.72 | 24.8321 | 24.72 | 24.8321 | 0 |
| 11th Jun 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.8999 | 0 |
| 10th Jun 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.6047 | 200 |
| 9th Jun 2026 (Tue) | 24.83 | 24.83 | 24.6701 | 24.6701 | 0 |
| 8th Jun 2026 (Mon) | 24.83 | 24.83 | 24.5411 | 24.5411 | 0 |
| 5th Jun 2026 (Fri) | 24.83 | 24.83 | 24.6278 | 24.6278 | 0 |
| 4th Jun 2026 (Thu) | 24.83 | 24.83 | 24.79 | 24.7836 | 627 |
| 3rd Jun 2026 (Wed) | 24.71 | 24.76 | 24.71 | 24.7341 | 2,316 |
| 2nd Jun 2026 (Tue) | 24.65 | 24.8231 | 24.65 | 24.8231 | 0 |
| 1st Jun 2026 (Mon) | 24.65 | 24.68 | 24.65 | 24.7791 | 3,200 |
| 29th May 2026 (Fri) | 24.88 | 24.93 | 24.85 | 24.8558 | 100 |
| 28th May 2026 (Thu) | 24.28 | 24.8574 | 24.28 | 24.8574 | 0 |
| 27th May 2026 (Wed) | 24.28 | 24.7409 | 24.28 | 24.7409 | 0 |
| 26th May 2026 (Tue) | 24.28 | 24.6863 | 24.28 | 24.6863 | 0 |
| 25th May 2026 (Mon) | 24.28 | 24.5556 | 24.28 | 24.5556 | 0 |
| 22nd May 2026 (Fri) | 24.28 | 24.5556 | 24.28 | 24.5556 | 0 |
| 21st May 2026 (Thu) | 24.28 | 24.45 | 24.28 | 24.46 | 705 |
| 20th May 2026 (Wed) | 24.17 | 24.40 | 24.17 | 24.3785 | 5,525 |
| 19th May 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.1222 | 257 |
| 18th May 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2916 | 100 |
| 15th May 2026 (Fri) | 24.34 | 24.34 | 24.30 | 24.292 | 1,957 |
| 14th May 2026 (Thu) | 24.62 | 24.6513 | 24.62 | 24.6513 | 0 |
| 13th May 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.6251 | 1,400 |
| 12th May 2026 (Tue) | 24.98 | 24.98 | 24.6736 | 24.6736 | 1 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.83 | 24.83 | 0 |