| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.17 | 24.40 | 24.17 | 24.3785 | 5,525 |
| 19th May 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.1222 | 257 |
| 18th May 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2916 | 100 |
| 15th May 2026 (Fri) | 24.34 | 24.34 | 24.30 | 24.292 | 1,957 |
| 14th May 2026 (Thu) | 24.62 | 24.6513 | 24.62 | 24.6513 | 0 |
| 13th May 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.6251 | 1,400 |
| 12th May 2026 (Tue) | 24.98 | 24.98 | 24.6736 | 24.6736 | 1 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.83 | 24.83 | 0 |
| 8th May 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.9655 | 330 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 24.8547 | 24.8547 | 0 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9921 | 0 |
| 5th May 2026 (Tue) | 24.7793 | 24.7793 | 24.7793 | 24.7793 | 0 |
| 4th May 2026 (Mon) | 24.6666 | 24.6666 | 24.6666 | 24.6666 | 1 |
| 1st May 2026 (Fri) | 24.8335 | 24.8335 | 24.8335 | 24.8335 | 0 |
| 30th Apr 2026 (Thu) | 24.8076 | 24.8076 | 24.8076 | 24.8076 | 1 |
| 29th Apr 2026 (Wed) | 24.8541 | 24.8541 | 24.8541 | 24.8541 | 1 |
| 28th Apr 2026 (Tue) | 25.0593 | 25.0593 | 25.0593 | 25.0593 | 0 |
| 27th Apr 2026 (Mon) | 25.0601 | 25.0601 | 25.0601 | 25.0601 | 0 |
| 24th Apr 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 22nd Apr 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 21st Apr 2026 (Tue) | 25.121 | 25.121 | 25.121 | 25.121 | 0 |
| 20th Apr 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 17th Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 16th Apr 2026 (Thu) | 25.0644 | 25.0644 | 25.0644 | 25.0644 | 0 |
| 15th Apr 2026 (Wed) | 25.1858 | 25.1858 | 25.1858 | 25.1858 | 0 |
| 14th Apr 2026 (Tue) | 25.3033 | 25.3033 | 25.3033 | 25.3033 | 47 |
| 13th Apr 2026 (Mon) | 25.1694 | 25.1694 | 25.1694 | 25.1694 | 0 |
| 10th Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 9th Apr 2026 (Thu) | 25.1405 | 25.1405 | 25.1405 | 25.1405 | 0 |
| 8th Apr 2026 (Wed) | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 7th Apr 2026 (Tue) | 25.0747 | 25.0747 | 25.0747 | 25.0747 | 0 |
| 6th Apr 2026 (Mon) | 25.0947 | 25.0947 | 25.0947 | 25.0947 | 0 |
| 3rd Apr 2026 (Fri) | 25.1251 | 25.1251 | 25.1251 | 25.1251 | 0 |
| 2nd Apr 2026 (Thu) | 25.1251 | 25.1251 | 25.1251 | 25.1251 | 0 |
| 1st Apr 2026 (Wed) | 24.9983 | 24.9983 | 24.9983 | 24.9983 | 1 |
| 31st Mar 2026 (Tue) | 25.0572 | 25.0572 | 25.0572 | 25.0572 | 0 |
| 30th Mar 2026 (Mon) | 25.0016 | 25.0016 | 25.0016 | 25.0016 | 0 |
| 27th Mar 2026 (Fri) | 24.6856 | 24.6856 | 24.6856 | 24.6856 | 0 |