| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.9982 | 453 |
| 25th Sep 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.1717 | 118 |
| 24th Sep 2026 (Thu) | 23.23 | 23.23 | 23.175 | 23.175 | 2,537 |
| 23rd Sep 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.4356 | 107 |
| 22nd Sep 2026 (Tue) | 23.75 | 23.78 | 23.75 | 23.7945 | 348 |
| 21st Sep 2026 (Mon) | 23.76 | 23.77 | 23.57 | 23.7959 | 244 |
| 18th Sep 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.6439 | 106 |
| 17th Sep 2026 (Thu) | 23.78 | 23.81 | 23.775 | 23.8056 | 3,524 |
| 16th Sep 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.5806 | 28 |
| 15th Sep 2026 (Tue) | 23.51 | 23.55 | 23.51 | 23.5401 | 987 |
| 14th Sep 2026 (Mon) | 23.625 | 23.63 | 23.61 | 23.5979 | 4,483 |
| 11th Sep 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.5871 | 206 |
| 10th Sep 2026 (Thu) | 23.61 | 23.61 | 23.59 | 23.5877 | 2,733 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 23.8684 | 23.8684 | 17 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.9755 | 46 |
| 7th Sep 2026 (Mon) | 24.01 | 24.01 | 24.01 | 23.9861 | 269 |
| 4th Sep 2026 (Fri) | 24.01 | 24.01 | 24.01 | 23.9861 | 269 |
| 3rd Sep 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.9619 | 33 |
| 2nd Sep 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9156 | 105 |
| 1st Sep 2026 (Tue) | 23.94 | 23.99 | 23.94 | 23.8901 | 202 |
| 31st Aug 2026 (Mon) | 24.01 | 24.02 | 24.01 | 24.0392 | 260 |
| 28th Aug 2026 (Fri) | 24.155 | 24.155 | 24.155 | 24.1521 | 709 |
| 27th Aug 2026 (Thu) | 24.26 | 24.26 | 24.2354 | 24.2354 | 27 |
| 26th Aug 2026 (Wed) | 24.26 | 24.265 | 24.22 | 24.2546 | 4,663 |
| 25th Aug 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.3224 | 78 |
| 24th Aug 2026 (Mon) | 23.98 | 24.1117 | 23.98 | 24.1117 | 3 |
| 21st Aug 2026 (Fri) | 23.98 | 23.99 | 23.955 | 23.9746 | 4,034 |
| 20th Aug 2026 (Thu) | 24.02 | 24.09 | 24.02 | 24.0623 | 1,297 |
| 19th Aug 2026 (Wed) | 23.89 | 24.2244 | 23.89 | 24.2244 | 108 |
| 18th Aug 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.8764 | 292 |
| 17th Aug 2026 (Mon) | 23.99 | 23.99 | 23.80 | 23.80 | 100 |
| 14th Aug 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.956 | 637 |
| 13th Aug 2026 (Thu) | 24.19 | 24.21 | 24.10 | 24.0969 | 1,793 |
| 12th Aug 2026 (Wed) | 24.01 | 24.01 | 23.97 | 23.9683 | 1,056 |
| 11th Aug 2026 (Tue) | 24.14 | 24.14 | 23.9619 | 23.9619 | 9 |
| 10th Aug 2026 (Mon) | 24.14 | 24.14 | 23.945 | 23.945 | 1 |
| 7th Aug 2026 (Fri) | 24.14 | 24.14 | 24.1004 | 24.1004 | 0 |
| 6th Aug 2026 (Thu) | 24.14 | 24.14 | 24.08 | 24.0441 | 223 |
| 5th Aug 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.1706 | 204 |
| 4th Aug 2026 (Tue) | 24.15 | 24.16 | 24.15 | 24.1539 | 1,284 |
| 3rd Aug 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.9653 | 2 |
| 31st Jul 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.9426 | 390 |
| 30th Jul 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.1173 | 1 |
| 29th Jul 2026 (Wed) | 24.315 | 24.315 | 24.1227 | 24.1227 | 7 |