Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGB.US) Share Price

Price $23.69 on 21-05-2026 at 16:45:40
Change $-0.09 -0.38%
Buy $23.75
Sell $23.73
Last Trade: -
Day's Volume: 300
Last Close: $23.7803
Open: $23.67
ISIN: US46438G4148
Day's Range $23.67 - $23.69
52wk Range: $23.69 - $25.70
Market Capitalisation: $N/A
VWAP: $23.67857
Shares in Issue: N/A

Ishares Ibonds (IBGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.75 23.7803 23.75 23.7803 0
19th May 2026 (Tue) 23.75 23.75 23.5409 23.5409 0
18th May 2026 (Mon) 23.75 23.75 23.70 23.7057 133
15th May 2026 (Fri) 23.73 23.73 23.71 23.7012 664
14th May 2026 (Thu) 24.04 24.04 24.04 24.0375 200
13th May 2026 (Wed) 23.99 23.99 23.99 24.0201 176
12th May 2026 (Tue) 24.24 24.24 24.0598 24.0598 236
11th May 2026 (Mon) 24.24 24.24 24.24 24.2027 107
8th May 2026 (Fri) 24.37 24.37 24.37 24.3248 200
7th May 2026 (Thu) 24.30 24.30 24.24 24.2268 3,130
6th May 2026 (Wed) 24.33 24.365 24.33 24.3633 909
5th May 2026 (Tue) 24.13 24.13 24.13 24.1491 122
4th May 2026 (Mon) 24.25 24.25 24.055 24.055 0
1st May 2026 (Fri) 24.25 24.25 24.1952 24.1952 0
30th Apr 2026 (Thu) 24.25 24.25 24.25 24.1847 212
29th Apr 2026 (Wed) 24.62 24.62 24.2217 24.2217 0
28th Apr 2026 (Tue) 24.62 24.62 24.4001 24.4001 0
27th Apr 2026 (Mon) 24.62 24.62 24.4124 24.4124 0
24th Apr 2026 (Fri) 24.62 24.62 24.50 24.50 108
23rd Apr 2026 (Thu) 24.62 24.62 24.4516 24.4516 0
22nd Apr 2026 (Wed) 24.62 24.62 24.50 24.50 0
21st Apr 2026 (Tue) 24.62 24.62 24.4634 24.4634 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered