| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.86 | 23.895 | 23.86 | 23.895 | 0 |
| 9th Jul 2026 (Thu) | 23.86 | 23.92 | 23.86 | 23.92 | 0 |
| 8th Jul 2026 (Wed) | 23.86 | 23.86 | 23.851 | 23.865 | 2,800 |
| 7th Jul 2026 (Tue) | 24.62 | 24.62 | 23.95 | 23.95 | 4 |
| 6th Jul 2026 (Mon) | 24.62 | 24.62 | 24.145 | 24.145 | 0 |
| 3rd Jul 2026 (Fri) | 24.62 | 24.62 | 24.18 | 24.18 | 0 |
| 2nd Jul 2026 (Thu) | 24.62 | 24.62 | 24.18 | 24.18 | 0 |
| 1st Jul 2026 (Wed) | 24.62 | 24.62 | 24.1693 | 24.1693 | 1 |
| 30th Jun 2026 (Tue) | 24.62 | 24.62 | 24.3806 | 24.3806 | 0 |
| 29th Jun 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6467 | 187 |
| 26th Jun 2026 (Fri) | 24.56 | 24.595 | 24.56 | 24.595 | 0 |
| 25th Jun 2026 (Thu) | 24.56 | 24.571 | 24.56 | 24.571 | 100 |
| 24th Jun 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.575 | 1,100 |
| 23rd Jun 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.31 | 450 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.2708 | 24.2708 | 0 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.49 | 24.4278 | 100 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.49 | 24.4278 | 100 |
| 17th Jun 2026 (Wed) | 24.235 | 24.3024 | 24.235 | 24.3024 | 17 |
| 16th Jun 2026 (Tue) | 24.235 | 24.365 | 24.235 | 24.365 | 0 |
| 15th Jun 2026 (Mon) | 24.235 | 24.235 | 24.235 | 24.235 | 557 |
| 12th Jun 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.2001 | 29 |
| 11th Jun 2026 (Thu) | 24.02 | 24.275 | 24.02 | 24.275 | 0 |
| 10th Jun 2026 (Wed) | 24.02 | 24.02 | 23.995 | 23.995 | 0 |
| 9th Jun 2026 (Tue) | 24.02 | 24.04 | 24.02 | 24.05 | 100 |
| 8th Jun 2026 (Mon) | 24.01 | 24.01 | 23.95 | 23.9518 | 443 |
| 5th Jun 2026 (Fri) | 24.02 | 24.06 | 24.02 | 24.0023 | 300 |
| 4th Jun 2026 (Thu) | 24.13 | 24.155 | 24.13 | 24.155 | 112 |
| 3rd Jun 2026 (Wed) | 24.13 | 24.13 | 24.08 | 24.115 | 500 |
| 2nd Jun 2026 (Tue) | 24.21 | 24.22 | 24.18 | 24.205 | 500 |
| 1st Jun 2026 (Mon) | 24.04 | 24.16 | 24.01 | 24.1552 | 676 |
| 29th May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.1993 | 0 |
| 28th May 2026 (Thu) | 24.16 | 24.2163 | 24.16 | 24.2163 | 28 |
| 27th May 2026 (Wed) | 24.16 | 24.16 | 24.12 | 24.1102 | 100 |
| 26th May 2026 (Tue) | 23.92 | 24.0598 | 23.92 | 24.0598 | 0 |
| 25th May 2026 (Mon) | 23.92 | 23.92 | 23.84 | 23.9337 | 0 |
| 22nd May 2026 (Fri) | 23.92 | 23.92 | 23.84 | 23.9337 | 0 |
| 21st May 2026 (Thu) | 23.67 | 23.85 | 23.67 | 23.8499 | 1,403 |
| 20th May 2026 (Wed) | 23.75 | 23.7803 | 23.75 | 23.7803 | 0 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.5409 | 23.5409 | 0 |
| 18th May 2026 (Mon) | 23.75 | 23.75 | 23.70 | 23.7057 | 133 |
| 15th May 2026 (Fri) | 23.73 | 23.73 | 23.71 | 23.7012 | 664 |
| 14th May 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.0375 | 200 |
| 13th May 2026 (Wed) | 23.99 | 23.99 | 23.99 | 24.0201 | 176 |
| 12th May 2026 (Tue) | 24.24 | 24.24 | 24.0598 | 24.0598 | 236 |
| 11th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.2027 | 107 |