| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.815 | 22.815 | 22.4503 | 22.4503 | 14 |
| 25th Sep 2026 (Fri) | 22.815 | 22.815 | 22.6141 | 22.6141 | 3 |
| 24th Sep 2026 (Thu) | 22.815 | 22.815 | 22.815 | 22.6093 | 901 |
| 23rd Sep 2026 (Wed) | 23.22 | 23.22 | 22.8527 | 22.8527 | 1 |
| 22nd Sep 2026 (Tue) | 23.22 | 23.22 | 23.16 | 23.2068 | 913 |
| 21st Sep 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.2049 | 915 |
| 18th Sep 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.0604 | 114 |
| 17th Sep 2026 (Thu) | 23.03 | 23.215 | 23.03 | 23.215 | 4 |
| 16th Sep 2026 (Wed) | 23.03 | 23.03 | 23.0034 | 23.0034 | 0 |
| 15th Sep 2026 (Tue) | 23.03 | 23.03 | 22.9699 | 22.9699 | 20 |
| 14th Sep 2026 (Mon) | 23.03 | 23.03 | 23.0199 | 23.0199 | 13 |
| 11th Sep 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.0203 | 752 |
| 10th Sep 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.0149 | 169 |
| 9th Sep 2026 (Wed) | 23.42 | 23.42 | 23.2895 | 23.2895 | 0 |
| 8th Sep 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.3807 | 2 |
| 7th Sep 2026 (Mon) | 23.43 | 23.43 | 23.43 | 23.3984 | 1 |
| 4th Sep 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.3984 | 1 |
| 3rd Sep 2026 (Thu) | 23.30 | 23.395 | 23.30 | 23.395 | 2 |
| 2nd Sep 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.3265 | 103 |
| 1st Sep 2026 (Tue) | 23.349 | 23.349 | 23.349 | 23.3013 | 3,117 |
| 31st Aug 2026 (Mon) | 23.44 | 23.47 | 23.44 | 23.465 | 357 |
| 28th Aug 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.5754 | 565 |
| 27th Aug 2026 (Thu) | 23.399 | 23.6414 | 23.399 | 23.6414 | 55 |
| 26th Aug 2026 (Wed) | 23.399 | 23.6715 | 23.399 | 23.6715 | 2 |
| 25th Aug 2026 (Tue) | 23.399 | 23.7306 | 23.399 | 23.7306 | 3 |
| 24th Aug 2026 (Mon) | 23.399 | 23.5297 | 23.399 | 23.5297 | 1 |
| 21st Aug 2026 (Fri) | 23.399 | 23.4078 | 23.399 | 23.4078 | 58 |
| 20th Aug 2026 (Thu) | 23.399 | 23.505 | 23.399 | 23.505 | 9 |
| 19th Aug 2026 (Wed) | 23.399 | 23.6491 | 23.399 | 23.6491 | 0 |
| 18th Aug 2026 (Tue) | 23.399 | 23.399 | 23.335 | 23.335 | 0 |
| 17th Aug 2026 (Mon) | 23.399 | 23.399 | 23.26 | 23.26 | 17 |
| 14th Aug 2026 (Fri) | 23.399 | 23.399 | 23.399 | 23.3959 | 400 |
| 13th Aug 2026 (Thu) | 23.525 | 23.525 | 23.525 | 23.545 | 126 |
| 12th Aug 2026 (Wed) | 23.41 | 23.41 | 23.4028 | 23.4028 | 27 |
| 11th Aug 2026 (Tue) | 23.41 | 23.41 | 23.40 | 23.40 | 3 |
| 10th Aug 2026 (Mon) | 23.41 | 23.41 | 23.3583 | 23.3583 | 1 |
| 7th Aug 2026 (Fri) | 23.41 | 23.525 | 23.41 | 23.525 | 0 |
| 6th Aug 2026 (Thu) | 23.41 | 23.4696 | 23.41 | 23.4696 | 84 |
| 5th Aug 2026 (Wed) | 23.41 | 23.5871 | 23.41 | 23.5871 | 42 |
| 4th Aug 2026 (Tue) | 23.41 | 23.5699 | 23.41 | 23.5699 | 0 |
| 3rd Aug 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.3898 | 3 |
| 31st Jul 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.3801 | 300 |
| 30th Jul 2026 (Thu) | 23.71 | 23.71 | 23.5477 | 23.5477 | 2 |
| 29th Jul 2026 (Wed) | 23.71 | 23.71 | 23.5466 | 23.5466 | 0 |