| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.75 | 23.7803 | 23.75 | 23.7803 | 0 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.5409 | 23.5409 | 0 |
| 18th May 2026 (Mon) | 23.75 | 23.75 | 23.70 | 23.7057 | 133 |
| 15th May 2026 (Fri) | 23.73 | 23.73 | 23.71 | 23.7012 | 664 |
| 14th May 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.0375 | 200 |
| 13th May 2026 (Wed) | 23.99 | 23.99 | 23.99 | 24.0201 | 176 |
| 12th May 2026 (Tue) | 24.24 | 24.24 | 24.0598 | 24.0598 | 236 |
| 11th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.2027 | 107 |
| 8th May 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.3248 | 200 |
| 7th May 2026 (Thu) | 24.30 | 24.30 | 24.24 | 24.2268 | 3,130 |
| 6th May 2026 (Wed) | 24.33 | 24.365 | 24.33 | 24.3633 | 909 |
| 5th May 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.1491 | 122 |
| 4th May 2026 (Mon) | 24.25 | 24.25 | 24.055 | 24.055 | 0 |
| 1st May 2026 (Fri) | 24.25 | 24.25 | 24.1952 | 24.1952 | 0 |
| 30th Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.1847 | 212 |
| 29th Apr 2026 (Wed) | 24.62 | 24.62 | 24.2217 | 24.2217 | 0 |
| 28th Apr 2026 (Tue) | 24.62 | 24.62 | 24.4001 | 24.4001 | 0 |
| 27th Apr 2026 (Mon) | 24.62 | 24.62 | 24.4124 | 24.4124 | 0 |
| 24th Apr 2026 (Fri) | 24.62 | 24.62 | 24.50 | 24.50 | 108 |
| 23rd Apr 2026 (Thu) | 24.62 | 24.62 | 24.4516 | 24.4516 | 0 |
| 22nd Apr 2026 (Wed) | 24.62 | 24.62 | 24.50 | 24.50 | 0 |
| 21st Apr 2026 (Tue) | 24.62 | 24.62 | 24.4634 | 24.4634 | 0 |
| 20th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6038 | 102 |
| 17th Apr 2026 (Fri) | 24.39 | 24.61 | 24.39 | 24.61 | 0 |
| 16th Apr 2026 (Thu) | 24.39 | 24.4137 | 24.39 | 24.4137 | 0 |
| 15th Apr 2026 (Wed) | 24.39 | 24.5259 | 24.39 | 24.5259 | 0 |
| 14th Apr 2026 (Tue) | 24.39 | 24.63 | 24.39 | 24.63 | 0 |
| 13th Apr 2026 (Mon) | 24.39 | 24.5046 | 24.39 | 24.5046 | 0 |
| 10th Apr 2026 (Fri) | 24.39 | 24.42 | 24.39 | 24.42 | 45 |
| 9th Apr 2026 (Thu) | 24.39 | 24.4801 | 24.39 | 24.4801 | 0 |
| 8th Apr 2026 (Wed) | 24.39 | 24.5204 | 24.39 | 24.5204 | 9 |
| 7th Apr 2026 (Tue) | 24.39 | 24.4213 | 24.39 | 24.4213 | 0 |
| 6th Apr 2026 (Mon) | 24.39 | 24.4276 | 24.39 | 24.4276 | 9 |
| 3rd Apr 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.4596 | 301 |
| 2nd Apr 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.4596 | 301 |
| 1st Apr 2026 (Wed) | 24.48 | 24.48 | 24.34 | 24.34 | 2,100 |
| 31st Mar 2026 (Tue) | 24.48 | 24.5003 | 24.48 | 24.5003 | 1 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.441 | 0 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 24.1538 | 24.1538 | 63 |
| 26th Mar 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.23 | 21 |
| 25th Mar 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.4439 | 100 |
| 24th Mar 2026 (Tue) | 24.32 | 24.32 | 24.23 | 24.23 | 0 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.3292 | 0 |