Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGB.US (IBGB.US) Share Price

Price $24.63 on 12-12-2025 at 22:35:01
Change $-0.20 -0.81%
Buy $24.64
Sell $23.05
Last Trade: -
Day's Volume: 1
Last Close: $24.6363
Open: $24.90
ISIN: US46438G4148
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $25.70
Market Capitalisation: $N/A
VWAP: $24.63
Shares in Issue: N/A

IBGB.US (IBGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBGB.US trades

IBGB.US (IBGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.90 24.90 24.6363 24.6363 1
11th Dec 2025 (Thu) 24.90 24.90 24.90 24.8266 0
10th Dec 2025 (Wed) 24.77 24.8489 24.77 24.8489 13
9th Dec 2025 (Tue) 24.77 24.77 24.77 24.7525 0
8th Dec 2025 (Mon) 24.96 24.96 24.755 24.755 67
5th Dec 2025 (Fri) 24.96 24.96 24.8202 24.8202 0
4th Dec 2025 (Thu) 24.96 24.96 24.94 24.9291 201
3rd Dec 2025 (Wed) 25.05 25.05 24.98 25.0331 0
2nd Dec 2025 (Tue) 25.34 25.34 24.96 24.96 0
1st Dec 2025 (Mon) 25.34 25.34 24.955 24.955 71
28th Nov 2025 (Fri) 25.34 25.34 25.34 25.3116 100
27th Nov 2025 (Thu) 25.27 25.30 25.27 25.4127 0
26th Nov 2025 (Wed) 25.27 25.30 25.27 25.4127 200
25th Nov 2025 (Tue) 25.07 25.3302 25.07 25.3302 72
24th Nov 2025 (Mon) 25.07 25.26 25.07 25.26 0
21st Nov 2025 (Fri) 25.07 25.1483 25.07 25.1483 0
20th Nov 2025 (Thu) 25.07 25.07 24.9974 24.9974 0
19th Nov 2025 (Wed) 25.07 25.07 24.9974 24.9974 41
18th Nov 2025 (Tue) 25.07 25.07 25.03 25.03 0
17th Nov 2025 (Mon) 25.07 25.07 25.0292 25.0292 21
14th Nov 2025 (Fri) 25.07 25.07 25.07 24.9786 0
13th Nov 2025 (Thu) 25.19 25.19 25.19 25.105 108
See more IBGB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered