Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGB.US) Share Price

Price $24.09 on 18-07-2025 at 21:35:02
Change $0.08 0.33%
Buy $24.07
Sell $22.45
Buy / Sell IBGB Shares
Last Trade: Sell 100.00 at $24.09
Day's Volume: 200
Last Close: $24.052
Open: $24.06
ISIN: US46438G4148
Day's Range $24.06 - $24.09
52wk Range: $23.75 - $24.51
Market Capitalisation: $N/A
VWAP: $24.075
Shares in Issue: N/A

Ishares Ibonds (IBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.09 Automatic Execution
14:47:30 - 18-Jul-25
See more Ishares Ibonds trades

Ishares Ibonds (IBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.06 24.09 24.06 24.052 200
17th Jul 2025 (Thu) 24.08 24.08 24.01 24.0103 220
16th Jul 2025 (Wed) 23.86 23.95 23.86 24.0008 123
15th Jul 2025 (Tue) 24.06 24.06 23.98 23.98 356
14th Jul 2025 (Mon) 24.16 24.16 24.11 24.148 240
11th Jul 2025 (Fri) 24.27 24.27 24.23 24.1701 332
10th Jul 2025 (Thu) 24.33 24.46 24.33 24.46 22
9th Jul 2025 (Wed) 24.33 24.33 24.33 24.44 205
8th Jul 2025 (Tue) 24.16 24.21 24.16 24.2192 4,274
7th Jul 2025 (Mon) 24.32 24.34 24.24 24.2598 3,012
4th Jul 2025 (Fri) 24.51 24.51 24.4519 24.4519 0
3rd Jul 2025 (Thu) 24.51 24.51 24.4519 24.4519 0
2nd Jul 2025 (Wed) 24.51 24.51 24.51 24.5615 200
1st Jul 2025 (Tue) 24.72 24.73 24.72 24.6881 0
30th Jun 2025 (Mon) 24.37 24.7657 24.37 24.7657 0
27th Jun 2025 (Fri) 24.37 24.5518 24.37 24.5518 0
26th Jun 2025 (Thu) 24.37 24.6762 24.37 24.6762 0
25th Jun 2025 (Wed) 24.37 24.5609 24.37 24.5609 0
24th Jun 2025 (Tue) 24.37 24.5593 24.37 24.5593 0
23rd Jun 2025 (Mon) 24.37 24.4088 24.37 24.4088 0
20th Jun 2025 (Fri) 24.37 24.37 24.37 24.3138 103
19th Jun 2025 (Thu) 24.33 24.3428 24.33 24.3428 43
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered