Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGB.US) Share Price

Price $25.02 on 19-09-2025 at 21:35:02
Change $-0.08 -0.32%
Buy $25.01
Sell $22.45
Last Trade: Sell 14.00 at $24.97
Day's Volume: 114
Last Close: $25.0019
Open: $25.02
ISIN: US46438G4148
Day's Range $25.02 - $25.02
52wk Range: $23.75 - $25.36
Market Capitalisation: $N/A
VWAP: $25.01386
Shares in Issue: N/A

Ishares Ibonds (IBGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $24.97 Automatic Execution
13:53:23 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.02 25.02 25.02 25.0019 114
18th Sep 2025 (Thu) 25.09 25.09 25.09 25.045 103
17th Sep 2025 (Wed) 25.36 25.36 25.36 25.2318 100
16th Sep 2025 (Tue) 25.27 25.32 25.25 25.3015 398
15th Sep 2025 (Mon) 25.13 25.2564 25.13 25.2564 113
12th Sep 2025 (Fri) 25.13 25.13 25.13 25.2057 152
11th Sep 2025 (Thu) 25.33 25.33 25.30 25.2947 200
10th Sep 2025 (Wed) 25.07 25.1852 25.07 25.1852 55
9th Sep 2025 (Tue) 25.07 25.07 25.06 25.0631 241
8th Sep 2025 (Mon) 25.11 25.18 25.11 25.175 919
5th Sep 2025 (Fri) 24.87 24.94 24.87 24.924 976
4th Sep 2025 (Thu) 24.53 24.53 24.49 24.5968 389
3rd Sep 2025 (Wed) 24.48 24.51 24.47 24.4591 1,624
2nd Sep 2025 (Tue) 24.26 24.26 24.22 24.2301 300
1st Sep 2025 (Mon) 24.51 24.51 24.51 24.4811 132
29th Aug 2025 (Fri) 24.51 24.51 24.51 24.4811 132
28th Aug 2025 (Thu) 24.53 24.53 24.53 24.5967 44
27th Aug 2025 (Wed) 24.35 24.41 24.35 24.46 196
26th Aug 2025 (Tue) 24.43 24.43 24.43 24.4738 42
25th Aug 2025 (Mon) 24.43 24.49 24.43 24.4785 205
22nd Aug 2025 (Fri) 24.53 24.53 24.53 24.5291 143
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered