Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGB.US (IBGB.US) Share Price

Price $24.75 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $45.45
Sell $23.05
Last Trade: Unknown 24.00 at $24.75
Day's Volume: 155
Last Close: $24.7536
Open: $24.54
ISIN: US46438G4148
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $25.70
Market Capitalisation: $N/A
VWAP: $24.72574
Shares in Issue: N/A

IBGB.US (IBGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $24.75 Automatic Execution
15:49:35 - 06-Feb-26
Sell* 93 $24.73 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 38 $24.70 Automatic Execution
10:26:57 - 06-Feb-26
See more IBGB.US trades

IBGB.US (IBGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.54 24.7536 24.54 24.7536 155
5th Feb 2026 (Thu) 24.54 24.7469 24.54 24.7469 64
4th Feb 2026 (Wed) 24.54 24.54 24.52 24.5178 0
3rd Feb 2026 (Tue) 24.61 24.61 24.5644 24.5644 9
2nd Feb 2026 (Mon) 24.61 24.61 24.60 24.519 239
30th Jan 2026 (Fri) 24.70 24.73 24.68 24.6904 100
29th Jan 2026 (Thu) 24.68 24.75 24.68 24.7476 0
28th Jan 2026 (Wed) 24.70 24.70 24.64 24.7708 500
27th Jan 2026 (Tue) 24.79 24.82 24.79 24.7708 700
26th Jan 2026 (Mon) 24.86 24.90 24.86 24.8948 0
23rd Jan 2026 (Fri) 24.80 24.81 24.75 24.7958 1,088
22nd Jan 2026 (Thu) 24.66 24.66 24.66 24.7476 3
21st Jan 2026 (Wed) 24.61 24.66 24.61 24.6601 50
20th Jan 2026 (Tue) 24.50 24.55 24.50 24.5199 380
19th Jan 2026 (Mon) 24.79 24.79 24.79 24.7944 228
16th Jan 2026 (Fri) 24.79 24.79 24.79 24.7944 228
15th Jan 2026 (Thu) 24.86 24.9208 24.86 24.9208 0
14th Jan 2026 (Wed) 24.86 24.86 24.86 24.9294 100
13th Jan 2026 (Tue) 24.80 24.80 24.80 24.7801 100
12th Jan 2026 (Mon) 24.83 24.83 24.7801 24.7801 0
9th Jan 2026 (Fri) 24.83 24.83 24.83 24.8381 100
8th Jan 2026 (Thu) 24.73 24.73 24.73 24.7182 100
7th Jan 2026 (Wed) 24.68 24.8239 24.68 24.8239 0
See more IBGB.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered