Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGA.US) Share Price

Price $23.76 on 21-05-2026 at 16:45:40
Change $-0.05 -0.21%
Buy $23.82
Sell $23.81
Last Trade: -
Day's Volume: 129
Last Close: $23.865
Open: $23.77
ISIN: US46438G6382
Day's Range $23.76 - $23.77
52wk Range: $23.57 - $25.96
Market Capitalisation: $N/A
VWAP: $23.76369
Shares in Issue: N/A

Ishares Ibonds (IBGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.67 23.87 23.67 23.865 3,100
19th May 2026 (Tue) 23.61 23.63 23.605 23.615 638
18th May 2026 (Mon) 23.80 23.81 23.765 23.7819 200
15th May 2026 (Fri) 23.86 23.86 23.80 23.7813 574
14th May 2026 (Thu) 24.10 24.1092 24.10 24.1092 108
13th May 2026 (Wed) 24.10 24.10 24.08 24.0936 201
12th May 2026 (Tue) 24.14 24.14 24.12 24.1279 150
11th May 2026 (Mon) 24.32 24.32 24.27 24.2734 694
8th May 2026 (Fri) 24.42 24.42 24.395 24.398 3,323
7th May 2026 (Thu) 24.445 24.445 24.30 24.2881 810
6th May 2026 (Wed) 24.38 24.41 24.38 24.415 237
5th May 2026 (Tue) 24.14 24.22 24.14 24.2088 2,415
4th May 2026 (Mon) 24.08 24.10 24.07 24.10 3,769
1st May 2026 (Fri) 24.22 24.33 24.22 24.2507 1,061
30th Apr 2026 (Thu) 24.32 24.33 24.27 24.2426 1,001
29th Apr 2026 (Wed) 24.33 24.33 24.29 24.2796 100
28th Apr 2026 (Tue) 24.39 24.41 24.39 24.46 300
27th Apr 2026 (Mon) 24.48 24.49 24.47 24.4759 771
24th Apr 2026 (Fri) 24.55 24.55 24.55 24.5603 119
23rd Apr 2026 (Thu) 24.60 24.61 24.52 24.5151 701
22nd Apr 2026 (Wed) 24.605 24.605 24.56 24.5586 1,400
21st Apr 2026 (Tue) 24.57 24.58 24.53 24.5217 2,704
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered