Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGA.US) Share Price

Price $23.95 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $29.38
Sell $21.66
Last Trade: Sell 68.00 at $23.95
Day's Volume: 247
Last Close: $23.9563
Open: $23.98
ISIN: US46438G6382
Day's Range $0.00 - $0.00
52wk Range: $23.605 - $25.68
Market Capitalisation: $N/A
VWAP: $23.96726
Shares in Issue: N/A

Ishares Ibonds (IBGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $23.95 Automatic Execution
15:52:59 - 10-Jul-26
Sell* 34 $23.95 Automatic Execution
15:24:36 - 10-Jul-26
Unknown* 34 $23.96 Automatic Execution
12:46:25 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.98 23.98 23.9563 23.9563 247
9th Jul 2026 (Thu) 23.98 23.98 23.98 23.9732 711
8th Jul 2026 (Wed) 24.059 24.059 23.9282 23.9282 4
7th Jul 2026 (Tue) 24.059 24.059 24.005 24.005 547
6th Jul 2026 (Mon) 24.21 24.219 24.21 24.215 0
3rd Jul 2026 (Fri) 24.23 24.23 24.2276 24.2276 0
2nd Jul 2026 (Thu) 24.23 24.23 24.23 24.2276 1,404
1st Jul 2026 (Wed) 24.26 24.26 24.225 24.225 574
30th Jun 2026 (Tue) 24.52 24.52 24.425 24.4384 1,918
29th Jun 2026 (Mon) 24.685 24.685 24.685 24.6878 23
26th Jun 2026 (Fri) 24.65 24.65 24.65 24.64 1,800
25th Jun 2026 (Thu) 24.62 24.625 24.62 24.625 6
24th Jun 2026 (Wed) 24.62 24.62 24.62 24.615 102
23rd Jun 2026 (Tue) 24.36 24.36 24.36 24.3548 60
22nd Jun 2026 (Mon) 24.43 24.43 24.315 24.315 135
19th Jun 2026 (Fri) 24.43 24.4635 24.43 24.4635 0
18th Jun 2026 (Thu) 24.43 24.4635 24.43 24.4635 0
17th Jun 2026 (Wed) 24.43 24.43 24.36 24.3488 104
16th Jun 2026 (Tue) 24.43 24.43 24.395 24.395 2,034
15th Jun 2026 (Mon) 24.29 24.29 24.275 24.2759 2,939
12th Jun 2026 (Fri) 24.25 24.25 24.25 24.2506 1,248
11th Jun 2026 (Thu) 24.26 24.33 24.26 24.32 3,678
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered