| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.48 | 22.52 | 22.46 | 22.5378 | 844 |
| 25th Sep 2026 (Fri) | 22.60 | 22.65 | 22.60 | 22.6959 | 1,212 |
| 24th Sep 2026 (Thu) | 22.945 | 22.945 | 22.69 | 22.69 | 1,395 |
| 23rd Sep 2026 (Wed) | 23.075 | 23.08 | 22.89 | 22.9235 | 1,945 |
| 22nd Sep 2026 (Tue) | 23.28 | 23.28 | 23.23 | 23.281 | 2,557 |
| 21st Sep 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.2754 | 259 |
| 18th Sep 2026 (Fri) | 23.135 | 23.135 | 23.135 | 23.1272 | 862 |
| 17th Sep 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.2901 | 2,011 |
| 16th Sep 2026 (Wed) | 23.02 | 23.0732 | 23.02 | 23.0732 | 405 |
| 15th Sep 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.0369 | 132 |
| 14th Sep 2026 (Mon) | 23.13 | 23.13 | 23.08 | 23.0902 | 16,193 |
| 11th Sep 2026 (Fri) | 23.19 | 23.235 | 23.085 | 23.0812 | 2,465 |
| 10th Sep 2026 (Thu) | 23.18 | 23.22 | 23.09 | 23.0876 | 725 |
| 9th Sep 2026 (Wed) | 23.37 | 23.375 | 23.37 | 23.3658 | 6,434 |
| 8th Sep 2026 (Tue) | 23.42 | 23.42 | 23.41 | 23.4473 | 3,801 |
| 7th Sep 2026 (Mon) | 23.46 | 23.4743 | 23.46 | 23.4743 | 60 |
| 4th Sep 2026 (Fri) | 23.46 | 23.4743 | 23.46 | 23.4743 | 60 |
| 3rd Sep 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.45 | 192 |
| 2nd Sep 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.4048 | 1,143 |
| 1st Sep 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.3808 | 401 |
| 31st Aug 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.5431 | 168 |
| 28th Aug 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.6404 | 3,486 |
| 27th Aug 2026 (Thu) | 23.75 | 23.75 | 23.72 | 23.7177 | 1,118 |
| 26th Aug 2026 (Wed) | 23.735 | 23.735 | 23.735 | 23.747 | 383 |
| 25th Aug 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.8024 | 626 |
| 24th Aug 2026 (Mon) | 23.66 | 23.66 | 23.62 | 23.6021 | 3,337 |
| 21st Aug 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.4756 | 1,102 |
| 20th Aug 2026 (Thu) | 23.64 | 23.64 | 23.55 | 23.565 | 2,555 |
| 19th Aug 2026 (Wed) | 23.68 | 23.705 | 23.65 | 23.705 | 6,743 |
| 18th Aug 2026 (Tue) | 23.34 | 23.404 | 23.34 | 23.404 | 594 |
| 17th Aug 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.33 | 270 |
| 14th Aug 2026 (Fri) | 23.48 | 23.48 | 23.4654 | 23.4654 | 205 |
| 13th Aug 2026 (Thu) | 23.48 | 23.60 | 23.48 | 23.60 | 203 |
| 12th Aug 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.4742 | 2,577 |
| 11th Aug 2026 (Tue) | 23.44 | 23.4628 | 23.44 | 23.4628 | 2 |
| 10th Aug 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.435 | 206 |
| 7th Aug 2026 (Fri) | 23.65 | 23.65 | 23.5818 | 23.5818 | 106 |
| 6th Aug 2026 (Thu) | 23.65 | 23.65 | 23.53 | 23.53 | 11 |
| 5th Aug 2026 (Wed) | 23.65 | 23.66 | 23.65 | 23.6503 | 1,468 |
| 4th Aug 2026 (Tue) | 23.615 | 23.615 | 23.615 | 23.6338 | 1,309 |
| 3rd Aug 2026 (Mon) | 23.455 | 23.455 | 23.455 | 23.455 | 650 |
| 31st Jul 2026 (Fri) | 23.40 | 23.46 | 23.40 | 23.4403 | 760 |
| 30th Jul 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.5995 | 480 |
| 29th Jul 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.6026 | 164 |