| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.67 | 23.87 | 23.67 | 23.865 | 3,100 |
| 19th May 2026 (Tue) | 23.61 | 23.63 | 23.605 | 23.615 | 638 |
| 18th May 2026 (Mon) | 23.80 | 23.81 | 23.765 | 23.7819 | 200 |
| 15th May 2026 (Fri) | 23.86 | 23.86 | 23.80 | 23.7813 | 574 |
| 14th May 2026 (Thu) | 24.10 | 24.1092 | 24.10 | 24.1092 | 108 |
| 13th May 2026 (Wed) | 24.10 | 24.10 | 24.08 | 24.0936 | 201 |
| 12th May 2026 (Tue) | 24.14 | 24.14 | 24.12 | 24.1279 | 150 |
| 11th May 2026 (Mon) | 24.32 | 24.32 | 24.27 | 24.2734 | 694 |
| 8th May 2026 (Fri) | 24.42 | 24.42 | 24.395 | 24.398 | 3,323 |
| 7th May 2026 (Thu) | 24.445 | 24.445 | 24.30 | 24.2881 | 810 |
| 6th May 2026 (Wed) | 24.38 | 24.41 | 24.38 | 24.415 | 237 |
| 5th May 2026 (Tue) | 24.14 | 24.22 | 24.14 | 24.2088 | 2,415 |
| 4th May 2026 (Mon) | 24.08 | 24.10 | 24.07 | 24.10 | 3,769 |
| 1st May 2026 (Fri) | 24.22 | 24.33 | 24.22 | 24.2507 | 1,061 |
| 30th Apr 2026 (Thu) | 24.32 | 24.33 | 24.27 | 24.2426 | 1,001 |
| 29th Apr 2026 (Wed) | 24.33 | 24.33 | 24.29 | 24.2796 | 100 |
| 28th Apr 2026 (Tue) | 24.39 | 24.41 | 24.39 | 24.46 | 300 |
| 27th Apr 2026 (Mon) | 24.48 | 24.49 | 24.47 | 24.4759 | 771 |
| 24th Apr 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.5603 | 119 |
| 23rd Apr 2026 (Thu) | 24.60 | 24.61 | 24.52 | 24.5151 | 701 |
| 22nd Apr 2026 (Wed) | 24.605 | 24.605 | 24.56 | 24.5586 | 1,400 |
| 21st Apr 2026 (Tue) | 24.57 | 24.58 | 24.53 | 24.5217 | 2,704 |
| 20th Apr 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6635 | 277 |
| 17th Apr 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.6659 | 200 |
| 16th Apr 2026 (Thu) | 24.60 | 24.60 | 24.4742 | 24.4742 | 56 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.5837 | 349 |
| 14th Apr 2026 (Tue) | 24.59 | 24.60 | 24.59 | 24.68 | 128 |
| 13th Apr 2026 (Mon) | 24.45 | 24.53 | 24.45 | 24.5587 | 290 |
| 10th Apr 2026 (Fri) | 24.53 | 24.53 | 24.49 | 24.4704 | 548 |
| 9th Apr 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.5347 | 226 |
| 8th Apr 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.5656 | 475 |
| 7th Apr 2026 (Tue) | 24.355 | 24.355 | 24.355 | 24.4722 | 29 |
| 6th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4748 | 159 |
| 3rd Apr 2026 (Fri) | 24.41 | 24.5044 | 24.41 | 24.5044 | 0 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.5044 | 24.41 | 24.5044 | 0 |
| 1st Apr 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.39 | 1,616 |
| 31st Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.55 | 144 |
| 30th Mar 2026 (Mon) | 24.14 | 24.4975 | 24.14 | 24.4975 | 30 |
| 27th Mar 2026 (Fri) | 24.14 | 24.20 | 24.14 | 24.2131 | 230 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.2897 | 299 |
| 25th Mar 2026 (Wed) | 24.19 | 24.4989 | 24.19 | 24.4989 | 190 |
| 24th Mar 2026 (Tue) | 24.19 | 24.295 | 24.19 | 24.2897 | 1,845 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.45 | 24.36 | 24.3866 | 130 |