| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.98 | 23.98 | 23.9563 | 23.9563 | 247 |
| 9th Jul 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.9732 | 711 |
| 8th Jul 2026 (Wed) | 24.059 | 24.059 | 23.9282 | 23.9282 | 4 |
| 7th Jul 2026 (Tue) | 24.059 | 24.059 | 24.005 | 24.005 | 547 |
| 6th Jul 2026 (Mon) | 24.21 | 24.219 | 24.21 | 24.215 | 0 |
| 3rd Jul 2026 (Fri) | 24.23 | 24.23 | 24.2276 | 24.2276 | 0 |
| 2nd Jul 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.2276 | 1,404 |
| 1st Jul 2026 (Wed) | 24.26 | 24.26 | 24.225 | 24.225 | 574 |
| 30th Jun 2026 (Tue) | 24.52 | 24.52 | 24.425 | 24.4384 | 1,918 |
| 29th Jun 2026 (Mon) | 24.685 | 24.685 | 24.685 | 24.6878 | 23 |
| 26th Jun 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.64 | 1,800 |
| 25th Jun 2026 (Thu) | 24.62 | 24.625 | 24.62 | 24.625 | 6 |
| 24th Jun 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.615 | 102 |
| 23rd Jun 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.3548 | 60 |
| 22nd Jun 2026 (Mon) | 24.43 | 24.43 | 24.315 | 24.315 | 135 |
| 19th Jun 2026 (Fri) | 24.43 | 24.4635 | 24.43 | 24.4635 | 0 |
| 18th Jun 2026 (Thu) | 24.43 | 24.4635 | 24.43 | 24.4635 | 0 |
| 17th Jun 2026 (Wed) | 24.43 | 24.43 | 24.36 | 24.3488 | 104 |
| 16th Jun 2026 (Tue) | 24.43 | 24.43 | 24.395 | 24.395 | 2,034 |
| 15th Jun 2026 (Mon) | 24.29 | 24.29 | 24.275 | 24.2759 | 2,939 |
| 12th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2506 | 1,248 |
| 11th Jun 2026 (Thu) | 24.26 | 24.33 | 24.26 | 24.32 | 3,678 |
| 10th Jun 2026 (Wed) | 24.10 | 24.10 | 24.06 | 24.0457 | 660 |
| 9th Jun 2026 (Tue) | 24.105 | 24.11 | 24.105 | 24.105 | 1,213 |
| 8th Jun 2026 (Mon) | 24.13 | 24.13 | 24.01 | 23.9861 | 2,027 |
| 5th Jun 2026 (Fri) | 24.11 | 24.11 | 24.07 | 24.0575 | 200 |
| 4th Jun 2026 (Thu) | 24.22 | 24.22 | 24.20 | 24.205 | 332 |
| 3rd Jun 2026 (Wed) | 24.17 | 24.17 | 24.125 | 24.1557 | 831 |
| 2nd Jun 2026 (Tue) | 24.27 | 24.27 | 24.255 | 24.255 | 331 |
| 1st Jun 2026 (Mon) | 24.05 | 24.19 | 24.05 | 24.2104 | 810 |
| 29th May 2026 (Fri) | 24.30 | 24.34 | 24.30 | 24.2853 | 304 |
| 28th May 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.2802 | 1,730 |
| 27th May 2026 (Wed) | 24.23 | 24.23 | 24.19 | 24.18 | 2,517 |
| 26th May 2026 (Tue) | 24.18 | 24.18 | 24.14 | 24.1362 | 414 |
| 25th May 2026 (Mon) | 24.02 | 24.02 | 23.93 | 24.0044 | 4,448 |
| 22nd May 2026 (Fri) | 24.02 | 24.02 | 23.93 | 24.0044 | 4,448 |
| 21st May 2026 (Thu) | 23.77 | 23.77 | 23.76 | 23.9256 | 234 |
| 20th May 2026 (Wed) | 23.67 | 23.87 | 23.67 | 23.865 | 3,100 |
| 19th May 2026 (Tue) | 23.61 | 23.63 | 23.605 | 23.615 | 638 |
| 18th May 2026 (Mon) | 23.80 | 23.81 | 23.765 | 23.7819 | 200 |
| 15th May 2026 (Fri) | 23.86 | 23.86 | 23.80 | 23.7813 | 574 |
| 14th May 2026 (Thu) | 24.10 | 24.1092 | 24.10 | 24.1092 | 108 |
| 13th May 2026 (Wed) | 24.10 | 24.10 | 24.08 | 24.0936 | 201 |
| 12th May 2026 (Tue) | 24.14 | 24.14 | 24.12 | 24.1279 | 150 |
| 11th May 2026 (Mon) | 24.32 | 24.32 | 24.27 | 24.2734 | 694 |