Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGA.US) Share Price

Price $24.69 on 12-12-2025 at 22:35:01
Change $-0.18 -0.72%
Buy $27.22
Sell $21.15
Last Trade: -
Day's Volume: 142
Last Close: $24.6845
Open: $24.67
ISIN: US46438G6382
Day's Range $24.67 - $24.69
52wk Range: $23.91 - $25.69
Market Capitalisation: $N/A
VWAP: $24.67225
Shares in Issue: N/A

Ishares Ibonds (IBGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.67 24.69 24.67 24.6845 142
11th Dec 2025 (Thu) 24.99 24.99 24.875 24.875 1,869
10th Dec 2025 (Wed) 24.86 24.89 24.82 24.8872 971
9th Dec 2025 (Tue) 24.82 24.83 24.78 24.7944 5,030
8th Dec 2025 (Mon) 24.74 24.74 24.74 24.785 834
5th Dec 2025 (Fri) 24.86 24.86 24.86 24.864 275
4th Dec 2025 (Thu) 24.99 25.00 24.96 24.967 1,003
3rd Dec 2025 (Wed) 25.06 25.08 25.04 25.0703 220
2nd Dec 2025 (Tue) 24.99 25.01 24.99 25.0029 1,028
1st Dec 2025 (Mon) 25.31 25.31 24.9834 24.9834 0
28th Nov 2025 (Fri) 25.31 25.35 25.31 25.3448 200
27th Nov 2025 (Thu) 25.28 25.43 25.28 25.4342 208
26th Nov 2025 (Wed) 25.28 25.43 25.28 25.4342 607
25th Nov 2025 (Tue) 25.42 25.425 25.42 25.3642 700
24th Nov 2025 (Mon) 25.26 25.26 25.26 25.2946 0
21st Nov 2025 (Fri) 25.19 25.19 25.185 25.185 0
20th Nov 2025 (Thu) 25.13 25.13 25.0306 25.0306 0
19th Nov 2025 (Wed) 25.13 25.13 25.0306 25.0306 33
18th Nov 2025 (Tue) 25.13 25.13 25.13 25.0598 3
17th Nov 2025 (Mon) 25.04 25.08 25.04 25.0623 0
14th Nov 2025 (Fri) 25.12 25.12 25.02 25.0136 1,732
13th Nov 2025 (Thu) 25.22 25.22 25.13 25.126 306
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered