Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGA.US) Share Price

Price $24.79 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $45.28
Sell $22.25
Last Trade: Buy 66.00 at $24.76
Day's Volume: 203
Last Close: $24.7957
Open: $24.75
ISIN: US46438G6382
Day's Range $0.00 - $0.00
52wk Range: $23.57 - $25.96
Market Capitalisation: $N/A
VWAP: $24.7635
Shares in Issue: N/A

Ishares Ibonds (IBGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $24.76 Automatic Execution
12:16:15 - 06-Feb-26
See more Ishares Ibonds trades

Ishares Ibonds (IBGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.75 24.7957 24.75 24.7957 203
5th Feb 2026 (Thu) 24.75 24.79 24.75 24.79 1,256
4th Feb 2026 (Wed) 24.57 24.60 24.57 24.565 123
3rd Feb 2026 (Tue) 24.62 24.62 24.6093 24.6093 66
2nd Feb 2026 (Mon) 24.62 24.62 24.62 24.5646 688
30th Jan 2026 (Fri) 24.80 24.80 24.80 24.7492 33
29th Jan 2026 (Thu) 24.76 24.78 24.76 24.7965 0
28th Jan 2026 (Wed) 24.85 24.85 24.8238 24.8238 0
27th Jan 2026 (Tue) 24.85 24.85 24.8238 24.8238 0
26th Jan 2026 (Mon) 24.85 24.9414 24.85 24.9414 0
23rd Jan 2026 (Fri) 24.85 24.86 24.80 24.8556 800
22nd Jan 2026 (Thu) 24.72 24.805 24.72 24.805 100
21st Jan 2026 (Wed) 24.66 24.75 24.66 24.7237 479
20th Jan 2026 (Tue) 24.59 24.59 24.58 24.585 426
19th Jan 2026 (Mon) 24.91 24.93 24.85 24.8547 105
16th Jan 2026 (Fri) 24.91 24.93 24.85 24.8547 105
15th Jan 2026 (Thu) 25.02 25.03 25.02 24.9746 257
14th Jan 2026 (Wed) 25.01 25.01 25.00 24.9884 134
13th Jan 2026 (Tue) 24.91 24.91 24.88 24.8489 482
12th Jan 2026 (Mon) 24.83 24.85 24.83 24.8489 287
9th Jan 2026 (Fri) 24.88 24.8907 24.88 24.8907 80
8th Jan 2026 (Thu) 24.88 24.88 24.7831 24.7831 68
7th Jan 2026 (Wed) 24.88 24.91 24.88 24.8833 1,806
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered