Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGA.US) Share Price

Price $25.03 on 19-09-2025 at 21:35:02
Change $-0.03 -0.12%
Buy $27.60
Sell $22.05
Last Trade: Sell 100.00 at $25.03
Day's Volume: 500
Last Close: $25.035
Open: $25.05
ISIN: US46438G6382
Day's Range $24.98 - $25.05
52wk Range: $23.91 - $25.36
Market Capitalisation: $N/A
VWAP: $25.024
Shares in Issue: N/A

Ishares Ibonds (IBGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.03 Automatic Execution
15:17:44 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
12:22:40 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.05 25.05 24.98 25.035 500
18th Sep 2025 (Thu) 25.07 25.13 25.07 25.0642 3,724
17th Sep 2025 (Wed) 25.36 25.36 25.24 25.265 420
16th Sep 2025 (Tue) 25.33 25.34 25.33 25.3287 530
15th Sep 2025 (Mon) 25.29 25.34 25.29 25.2877 463
12th Sep 2025 (Fri) 25.23 25.235 25.23 25.2327 556
11th Sep 2025 (Thu) 25.32 25.36 25.32 25.3259 602
10th Sep 2025 (Wed) 25.26 25.26 25.25 25.22 430
9th Sep 2025 (Tue) 25.09 25.13 25.09 25.115 350
8th Sep 2025 (Mon) 25.17 25.21 25.17 25.205 1,616
5th Sep 2025 (Fri) 24.92 24.98 24.92 24.98 3,085
4th Sep 2025 (Thu) 24.60 24.665 24.58 24.665 2,991
3rd Sep 2025 (Wed) 24.56 24.58 24.55 24.5281 842
2nd Sep 2025 (Tue) 24.35 24.35 24.31 24.315 385
1st Sep 2025 (Mon) 24.60 24.60 24.585 24.5556 1,600
29th Aug 2025 (Fri) 24.60 24.60 24.585 24.5556 1,600
28th Aug 2025 (Thu) 24.61 24.63 24.61 24.6672 435
27th Aug 2025 (Wed) 24.43 24.54 24.43 24.535 1,082
26th Aug 2025 (Tue) 24.50 24.55 24.49 24.545 5,439
25th Aug 2025 (Mon) 24.495 24.58 24.495 24.5396 1,106
22nd Aug 2025 (Fri) 24.60 24.60 24.58 24.595 2,428
21st Aug 2025 (Thu) 24.41 24.42 24.36 24.415 300
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered