Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBGA.US) Share Price

Price $24.39 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.76
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.5044
Open: $24.41
ISIN: US46438G6382
Day's Range $0.00 - $0.00
52wk Range: $23.74 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.41 24.5044 24.41 24.5044 0
2nd Apr 2026 (Thu) 24.41 24.5044 24.41 24.5044 0
1st Apr 2026 (Wed) 24.41 24.41 24.41 24.39 1,616
31st Mar 2026 (Tue) 24.50 24.50 24.50 24.55 144
30th Mar 2026 (Mon) 24.14 24.4975 24.14 24.4975 30
27th Mar 2026 (Fri) 24.14 24.20 24.14 24.2131 230
26th Mar 2026 (Thu) 24.30 24.30 24.30 24.2897 299
25th Mar 2026 (Wed) 24.19 24.4989 24.19 24.4989 190
24th Mar 2026 (Tue) 24.19 24.295 24.19 24.2897 1,845
23rd Mar 2026 (Mon) 24.36 24.45 24.36 24.3866 130
20th Mar 2026 (Fri) 24.23 24.23 24.23 24.2156 0
19th Mar 2026 (Thu) 24.66 24.71 24.66 24.6952 166
18th Mar 2026 (Wed) 24.49 24.5937 24.49 24.5937 32
17th Mar 2026 (Tue) 24.49 24.7444 24.49 24.7444 0
16th Mar 2026 (Mon) 24.49 24.6575 24.49 24.6575 0
13th Mar 2026 (Fri) 24.49 24.50 24.49 24.4827 2,940
12th Mar 2026 (Thu) 24.61 24.61 24.61 24.59 0
11th Mar 2026 (Wed) 24.66 24.66 24.66 24.6678 0
10th Mar 2026 (Tue) 25.03 25.03 25.03 24.9245 100
9th Mar 2026 (Mon) 24.89 25.08 24.89 25.113 30
6th Mar 2026 (Fri) 24.96 24.96 24.96 24.9613 100
5th Mar 2026 (Thu) 25.04 25.05 25.04 25.0395 1,720
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered