Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBFR.US) Share Price

Price $50.2335 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $77.17
Sell $29.39
Last Trade: -
Day's Volume: 0
Last Close: $50.4124
Open: $50.07
ISIN: US45784N2889
Day's Range $0.00 - $0.00
52wk Range: $48.0028 - $50.9025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.07 50.4124 50.07 50.4124 0
9th Jul 2026 (Thu) 50.07 50.2335 50.07 50.2335 0
8th Jul 2026 (Wed) 50.07 50.07 50.07 50.0669 129
7th Jul 2026 (Tue) 49.90 50.1958 49.90 50.1958 0
6th Jul 2026 (Mon) 49.90 50.5164 49.90 50.5164 1
3rd Jul 2026 (Fri) 49.90 50.2272 49.90 50.2272 0
2nd Jul 2026 (Thu) 49.90 50.2272 49.90 50.2272 0
1st Jul 2026 (Wed) 49.90 49.90 49.86 49.8296 211
30th Jun 2026 (Tue) 50.10 50.10 50.10 50.1455 100
29th Jun 2026 (Mon) 50.44 50.44 50.3391 50.3391 0
26th Jun 2026 (Fri) 50.44 50.44 50.169 50.169 0
25th Jun 2026 (Thu) 50.44 50.44 50.3088 50.3088 0
24th Jun 2026 (Wed) 50.44 50.44 50.1056 50.1056 0
23rd Jun 2026 (Tue) 50.44 50.44 50.1823 50.1823 0
22nd Jun 2026 (Mon) 50.44 50.7102 50.44 50.7102 0
19th Jun 2026 (Fri) 50.44 50.5982 50.44 50.5982 68
18th Jun 2026 (Thu) 50.44 50.5982 50.44 50.5982 68
17th Jun 2026 (Wed) 50.44 50.44 50.44 50.44 0
16th Jun 2026 (Tue) 49.98 50.4665 49.98 50.4665 0
15th Jun 2026 (Mon) 49.98 50.417 49.98 50.417 0
12th Jun 2026 (Fri) 49.98 50.2116 49.98 50.2116 99
11th Jun 2026 (Thu) 49.98 49.98 49.98 50.1253 300
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered