Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBFR.US) Share Price

Price $49.56 on 21-05-2026 at 16:37:21
Change $0.00 0%
Buy $49.72
Sell $49.50
Last Trade: -
Day's Volume: 0
Last Close: $49.5606
Open: $49.56
ISIN: US45784N2889
Day's Range $49.56 - $49.56
52wk Range: $48.50 - $49.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.30 49.5606 49.30 49.5606 0
19th May 2026 (Tue) 49.30 49.30 49.2425 49.2425 0
18th May 2026 (Mon) 49.30 49.3566 49.30 49.3566 0
15th May 2026 (Fri) 49.30 49.30 49.2469 49.2469 0
14th May 2026 (Thu) 49.30 49.6177 49.30 49.6177 0
13th May 2026 (Wed) 49.30 49.6569 49.30 49.6569 0
12th May 2026 (Tue) 49.30 49.423 49.30 49.423 0
11th May 2026 (Mon) 49.30 49.4799 49.30 49.4799 0
8th May 2026 (Fri) 49.30 49.3809 49.30 49.3809 0
7th May 2026 (Thu) 49.30 49.30 49.045 49.045 30
6th May 2026 (Wed) 49.30 49.385 49.30 49.3757 300
5th May 2026 (Tue) 49.02 49.02 49.02 48.988 100
4th May 2026 (Mon) 48.82 48.82 48.608 48.608 0
1st May 2026 (Fri) 48.82 49.0262 48.82 49.0262 0
30th Apr 2026 (Thu) 48.82 49.1157 48.82 49.1157 0
29th Apr 2026 (Wed) 48.82 48.82 48.3353 48.3353 0
28th Apr 2026 (Tue) 48.82 48.82 48.6105 48.6105 0
27th Apr 2026 (Mon) 48.82 48.8263 48.82 48.8263 0
24th Apr 2026 (Fri) 48.82 48.82 48.82 48.7818 324
23rd Apr 2026 (Thu) 48.83 48.83 48.6775 48.6775 0
22nd Apr 2026 (Wed) 48.83 48.83 48.8182 48.8182 0
21st Apr 2026 (Tue) 48.83 48.83 48.83 48.83 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered