Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBFR.US) Share Price

Price $50.4845 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $77.05
Sell $29.25
Last Trade: -
Day's Volume: 0
Last Close: $50.3345
Open: $50.69
ISIN: US45784N2889
Day's Range $0.00 - $0.00
52wk Range: $48.0028 - $51.529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.69 50.69 50.3345 50.3345 0
25th Sep 2026 (Fri) 50.69 50.69 50.4845 50.4845 0
24th Sep 2026 (Thu) 50.69 50.69 50.1622 50.1622 0
23rd Sep 2026 (Wed) 50.69 50.69 50.3412 50.3412 0
22nd Sep 2026 (Tue) 50.69 50.837 50.69 50.837 0
21st Sep 2026 (Mon) 50.69 50.69 50.65 50.7472 302
18th Sep 2026 (Fri) 50.845 50.845 50.4345 50.4345 0
17th Sep 2026 (Thu) 50.845 50.845 50.845 50.8571 260
16th Sep 2026 (Wed) 50.88 50.88 50.4365 50.4365 0
15th Sep 2026 (Tue) 50.88 50.88 50.5186 50.5186 0
14th Sep 2026 (Mon) 50.88 50.88 50.88 50.7328 300
11th Sep 2026 (Fri) 51.04 51.04 51.04 51.0057 200
10th Sep 2026 (Thu) 50.57 50.57 50.57 50.5805 200
9th Sep 2026 (Wed) 51.39 51.39 50.8836 50.8836 0
8th Sep 2026 (Tue) 51.39 51.39 51.39 51.39 100
7th Sep 2026 (Mon) 51.125 51.529 51.125 51.529 0
4th Sep 2026 (Fri) 51.125 51.529 51.125 51.529 0
3rd Sep 2026 (Thu) 51.125 51.4303 51.125 51.4303 0
2nd Sep 2026 (Wed) 51.125 51.125 50.993 50.993 0
1st Sep 2026 (Tue) 51.125 51.125 50.8876 50.8876 0
31st Aug 2026 (Mon) 51.125 51.125 51.125 51.12 102
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered