| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.69 | 50.69 | 50.3345 | 50.3345 | 0 |
| 25th Sep 2026 (Fri) | 50.69 | 50.69 | 50.4845 | 50.4845 | 0 |
| 24th Sep 2026 (Thu) | 50.69 | 50.69 | 50.1622 | 50.1622 | 0 |
| 23rd Sep 2026 (Wed) | 50.69 | 50.69 | 50.3412 | 50.3412 | 0 |
| 22nd Sep 2026 (Tue) | 50.69 | 50.837 | 50.69 | 50.837 | 0 |
| 21st Sep 2026 (Mon) | 50.69 | 50.69 | 50.65 | 50.7472 | 302 |
| 18th Sep 2026 (Fri) | 50.845 | 50.845 | 50.4345 | 50.4345 | 0 |
| 17th Sep 2026 (Thu) | 50.845 | 50.845 | 50.845 | 50.8571 | 260 |
| 16th Sep 2026 (Wed) | 50.88 | 50.88 | 50.4365 | 50.4365 | 0 |
| 15th Sep 2026 (Tue) | 50.88 | 50.88 | 50.5186 | 50.5186 | 0 |
| 14th Sep 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.7328 | 300 |
| 11th Sep 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.0057 | 200 |
| 10th Sep 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.5805 | 200 |
| 9th Sep 2026 (Wed) | 51.39 | 51.39 | 50.8836 | 50.8836 | 0 |
| 8th Sep 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 100 |
| 7th Sep 2026 (Mon) | 51.125 | 51.529 | 51.125 | 51.529 | 0 |
| 4th Sep 2026 (Fri) | 51.125 | 51.529 | 51.125 | 51.529 | 0 |
| 3rd Sep 2026 (Thu) | 51.125 | 51.4303 | 51.125 | 51.4303 | 0 |
| 2nd Sep 2026 (Wed) | 51.125 | 51.125 | 50.993 | 50.993 | 0 |
| 1st Sep 2026 (Tue) | 51.125 | 51.125 | 50.8876 | 50.8876 | 0 |
| 31st Aug 2026 (Mon) | 51.125 | 51.125 | 51.125 | 51.12 | 102 |
| 28th Aug 2026 (Fri) | 51.40 | 51.40 | 51.1835 | 51.1835 | 0 |
| 27th Aug 2026 (Thu) | 51.40 | 51.40 | 51.2186 | 51.2186 | 0 |
| 26th Aug 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.3481 | 476 |
| 25th Aug 2026 (Tue) | 51.36 | 51.4762 | 51.36 | 51.4762 | 0 |
| 24th Aug 2026 (Mon) | 51.36 | 51.36 | 51.2036 | 51.2036 | 0 |
| 21st Aug 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.3158 | 620 |
| 20th Aug 2026 (Thu) | 51.13 | 51.13 | 50.9107 | 50.9107 | 0 |
| 19th Aug 2026 (Wed) | 51.13 | 51.1342 | 51.13 | 51.1342 | 0 |
| 18th Aug 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.0204 | 100 |
| 17th Aug 2026 (Mon) | 51.49 | 51.49 | 51.4068 | 51.4068 | 0 |
| 14th Aug 2026 (Fri) | 51.49 | 51.49 | 51.49 | 51.4838 | 101 |
| 13th Aug 2026 (Thu) | 51.46 | 51.46 | 51.46 | 51.4704 | 100 |
| 12th Aug 2026 (Wed) | 51.24 | 51.3829 | 51.24 | 51.3829 | 0 |
| 11th Aug 2026 (Tue) | 51.24 | 51.24 | 51.2194 | 51.2194 | 1 |
| 10th Aug 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.1726 | 200 |
| 7th Aug 2026 (Fri) | 51.26 | 51.29 | 51.26 | 51.2942 | 205 |
| 6th Aug 2026 (Thu) | 51.10 | 51.1455 | 51.10 | 51.1455 | 0 |
| 5th Aug 2026 (Wed) | 51.10 | 51.1323 | 51.10 | 51.1323 | 0 |
| 4th Aug 2026 (Tue) | 51.10 | 51.10 | 51.07 | 51.1586 | 250 |
| 3rd Aug 2026 (Mon) | 50.17 | 50.9266 | 50.17 | 50.9266 | 0 |
| 31st Jul 2026 (Fri) | 50.17 | 50.767 | 50.17 | 50.767 | 0 |
| 30th Jul 2026 (Thu) | 50.17 | 50.7655 | 50.17 | 50.7655 | 0 |
| 29th Jul 2026 (Wed) | 50.17 | 50.17 | 49.974 | 49.974 | 0 |