| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.30 | 49.5606 | 49.30 | 49.5606 | 0 |
| 19th May 2026 (Tue) | 49.30 | 49.30 | 49.2425 | 49.2425 | 0 |
| 18th May 2026 (Mon) | 49.30 | 49.3566 | 49.30 | 49.3566 | 0 |
| 15th May 2026 (Fri) | 49.30 | 49.30 | 49.2469 | 49.2469 | 0 |
| 14th May 2026 (Thu) | 49.30 | 49.6177 | 49.30 | 49.6177 | 0 |
| 13th May 2026 (Wed) | 49.30 | 49.6569 | 49.30 | 49.6569 | 0 |
| 12th May 2026 (Tue) | 49.30 | 49.423 | 49.30 | 49.423 | 0 |
| 11th May 2026 (Mon) | 49.30 | 49.4799 | 49.30 | 49.4799 | 0 |
| 8th May 2026 (Fri) | 49.30 | 49.3809 | 49.30 | 49.3809 | 0 |
| 7th May 2026 (Thu) | 49.30 | 49.30 | 49.045 | 49.045 | 30 |
| 6th May 2026 (Wed) | 49.30 | 49.385 | 49.30 | 49.3757 | 300 |
| 5th May 2026 (Tue) | 49.02 | 49.02 | 49.02 | 48.988 | 100 |
| 4th May 2026 (Mon) | 48.82 | 48.82 | 48.608 | 48.608 | 0 |
| 1st May 2026 (Fri) | 48.82 | 49.0262 | 48.82 | 49.0262 | 0 |
| 30th Apr 2026 (Thu) | 48.82 | 49.1157 | 48.82 | 49.1157 | 0 |
| 29th Apr 2026 (Wed) | 48.82 | 48.82 | 48.3353 | 48.3353 | 0 |
| 28th Apr 2026 (Tue) | 48.82 | 48.82 | 48.6105 | 48.6105 | 0 |
| 27th Apr 2026 (Mon) | 48.82 | 48.8263 | 48.82 | 48.8263 | 0 |
| 24th Apr 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.7818 | 324 |
| 23rd Apr 2026 (Thu) | 48.83 | 48.83 | 48.6775 | 48.6775 | 0 |
| 22nd Apr 2026 (Wed) | 48.83 | 48.83 | 48.8182 | 48.8182 | 0 |
| 21st Apr 2026 (Tue) | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| 20th Apr 2026 (Mon) | 49.23 | 49.23 | 49.23 | 49.2116 | 120 |
| 17th Apr 2026 (Fri) | 49.18 | 49.3212 | 49.18 | 49.3212 | 0 |
| 16th Apr 2026 (Thu) | 49.18 | 49.18 | 49.18 | 49.1933 | 126 |
| 15th Apr 2026 (Wed) | 49.10 | 49.1818 | 49.10 | 49.1818 | 17 |
| 14th Apr 2026 (Tue) | 49.10 | 49.10 | 49.07 | 49.0963 | 100 |
| 13th Apr 2026 (Mon) | 48.88 | 48.9452 | 48.88 | 48.9452 | 0 |
| 10th Apr 2026 (Fri) | 48.88 | 48.9342 | 48.88 | 48.9342 | 0 |
| 9th Apr 2026 (Thu) | 48.88 | 48.9561 | 48.88 | 48.9561 | 0 |
| 8th Apr 2026 (Wed) | 48.88 | 48.88 | 48.8412 | 48.8412 | 0 |
| 7th Apr 2026 (Tue) | 48.88 | 48.88 | 48.8057 | 48.8057 | 40 |
| 6th Apr 2026 (Mon) | 48.88 | 48.88 | 48.88 | 49.0661 | 0 |
| 3rd Apr 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.8583 | 100 |
| 2nd Apr 2026 (Thu) | 48.72 | 48.72 | 48.72 | 48.8583 | 100 |
| 1st Apr 2026 (Wed) | 48.60 | 48.60 | 48.5692 | 48.5692 | 0 |
| 31st Mar 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.6679 | 100 |
| 30th Mar 2026 (Mon) | 48.68 | 48.68 | 48.50 | 48.41 | 100 |
| 27th Mar 2026 (Fri) | 48.36 | 48.3689 | 48.36 | 48.3689 | 0 |
| 26th Mar 2026 (Thu) | 48.36 | 48.36 | 48.2897 | 48.2897 | 0 |
| 25th Mar 2026 (Wed) | 48.36 | 48.5535 | 48.36 | 48.5535 | 0 |
| 24th Mar 2026 (Tue) | 48.36 | 48.4574 | 48.36 | 48.4574 | 0 |
| 23rd Mar 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.5121 | 0 |