| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.07 | 50.4124 | 50.07 | 50.4124 | 0 |
| 9th Jul 2026 (Thu) | 50.07 | 50.2335 | 50.07 | 50.2335 | 0 |
| 8th Jul 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.0669 | 129 |
| 7th Jul 2026 (Tue) | 49.90 | 50.1958 | 49.90 | 50.1958 | 0 |
| 6th Jul 2026 (Mon) | 49.90 | 50.5164 | 49.90 | 50.5164 | 1 |
| 3rd Jul 2026 (Fri) | 49.90 | 50.2272 | 49.90 | 50.2272 | 0 |
| 2nd Jul 2026 (Thu) | 49.90 | 50.2272 | 49.90 | 50.2272 | 0 |
| 1st Jul 2026 (Wed) | 49.90 | 49.90 | 49.86 | 49.8296 | 211 |
| 30th Jun 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.1455 | 100 |
| 29th Jun 2026 (Mon) | 50.44 | 50.44 | 50.3391 | 50.3391 | 0 |
| 26th Jun 2026 (Fri) | 50.44 | 50.44 | 50.169 | 50.169 | 0 |
| 25th Jun 2026 (Thu) | 50.44 | 50.44 | 50.3088 | 50.3088 | 0 |
| 24th Jun 2026 (Wed) | 50.44 | 50.44 | 50.1056 | 50.1056 | 0 |
| 23rd Jun 2026 (Tue) | 50.44 | 50.44 | 50.1823 | 50.1823 | 0 |
| 22nd Jun 2026 (Mon) | 50.44 | 50.7102 | 50.44 | 50.7102 | 0 |
| 19th Jun 2026 (Fri) | 50.44 | 50.5982 | 50.44 | 50.5982 | 68 |
| 18th Jun 2026 (Thu) | 50.44 | 50.5982 | 50.44 | 50.5982 | 68 |
| 17th Jun 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 16th Jun 2026 (Tue) | 49.98 | 50.4665 | 49.98 | 50.4665 | 0 |
| 15th Jun 2026 (Mon) | 49.98 | 50.417 | 49.98 | 50.417 | 0 |
| 12th Jun 2026 (Fri) | 49.98 | 50.2116 | 49.98 | 50.2116 | 99 |
| 11th Jun 2026 (Thu) | 49.98 | 49.98 | 49.98 | 50.1253 | 300 |
| 10th Jun 2026 (Wed) | 49.69 | 49.69 | 49.4055 | 49.4055 | 0 |
| 9th Jun 2026 (Tue) | 49.69 | 49.7284 | 49.69 | 49.7284 | 0 |
| 8th Jun 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.7394 | 100 |
| 5th Jun 2026 (Fri) | 49.56 | 49.628 | 49.56 | 49.628 | 0 |
| 4th Jun 2026 (Thu) | 49.56 | 50.383 | 49.56 | 50.383 | 0 |
| 3rd Jun 2026 (Wed) | 49.56 | 50.1751 | 49.56 | 50.1751 | 0 |
| 2nd Jun 2026 (Tue) | 49.56 | 50.377 | 49.56 | 50.377 | 0 |
| 1st Jun 2026 (Mon) | 49.56 | 50.198 | 49.56 | 50.198 | 0 |
| 29th May 2026 (Fri) | 49.56 | 50.1522 | 49.56 | 50.1522 | 0 |
| 28th May 2026 (Thu) | 49.56 | 50.0157 | 49.56 | 50.0157 | 0 |
| 27th May 2026 (Wed) | 49.56 | 49.9239 | 49.56 | 49.9239 | 0 |
| 26th May 2026 (Tue) | 49.56 | 50.0361 | 49.56 | 50.0361 | 0 |
| 25th May 2026 (Mon) | 49.56 | 49.6756 | 49.56 | 49.6756 | 0 |
| 22nd May 2026 (Fri) | 49.56 | 49.6756 | 49.56 | 49.6756 | 0 |
| 21st May 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.7534 | 0 |
| 20th May 2026 (Wed) | 49.30 | 49.5606 | 49.30 | 49.5606 | 0 |
| 19th May 2026 (Tue) | 49.30 | 49.30 | 49.2425 | 49.2425 | 0 |
| 18th May 2026 (Mon) | 49.30 | 49.3566 | 49.30 | 49.3566 | 0 |
| 15th May 2026 (Fri) | 49.30 | 49.30 | 49.2469 | 49.2469 | 0 |
| 14th May 2026 (Thu) | 49.30 | 49.6177 | 49.30 | 49.6177 | 0 |
| 13th May 2026 (Wed) | 49.30 | 49.6569 | 49.30 | 49.6569 | 0 |
| 12th May 2026 (Tue) | 49.30 | 49.423 | 49.30 | 49.423 | 0 |
| 11th May 2026 (Mon) | 49.30 | 49.4799 | 49.30 | 49.4799 | 0 |