Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IBFR.US) Share Price

Price $48.72 on 03-04-2026 at 22:47:28
Change $0.15 0.31%
Buy $60.00
Sell $37.74
Last Trade: -
Day's Volume: 100
Last Close: $48.8583
Open: $48.72
ISIN: US45784N2889
Day's Range $48.72 - $48.72
52wk Range: $48.0028 - $50.9025
Market Capitalisation: $N/A
VWAP: $48.72
Shares in Issue: N/A

Innovator Inter (IBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.72 48.72 48.72 48.8583 100
2nd Apr 2026 (Thu) 48.72 48.72 48.72 48.8583 100
1st Apr 2026 (Wed) 48.60 48.60 48.5692 48.5692 0
31st Mar 2026 (Tue) 48.60 48.60 48.60 48.6679 100
30th Mar 2026 (Mon) 48.68 48.68 48.50 48.41 100
27th Mar 2026 (Fri) 48.36 48.3689 48.36 48.3689 0
26th Mar 2026 (Thu) 48.36 48.36 48.2897 48.2897 0
25th Mar 2026 (Wed) 48.36 48.5535 48.36 48.5535 0
24th Mar 2026 (Tue) 48.36 48.4574 48.36 48.4574 0
23rd Mar 2026 (Mon) 48.36 48.36 48.36 48.5121 0
20th Mar 2026 (Fri) 48.46 48.46 48.0028 48.0028 0
19th Mar 2026 (Thu) 48.46 48.46 48.46 48.8332 0
18th Mar 2026 (Wed) 48.8396 48.8396 48.8396 48.8396 0
17th Mar 2026 (Tue) 49.0521 49.0521 49.0521 49.0521 0
16th Mar 2026 (Mon) 49.0406 49.0406 49.0406 49.0406 0
13th Mar 2026 (Fri) 48.5453 48.5453 48.5453 48.5453 32
12th Mar 2026 (Thu) 48.7943 48.7943 48.7943 48.7943 0
11th Mar 2026 (Wed) 49.1664 49.1664 49.1664 49.1664 0
10th Mar 2026 (Tue) 49.2086 49.2086 49.2086 49.2086 0
9th Mar 2026 (Mon) 49.1576 49.1576 49.1576 49.1576 0
6th Mar 2026 (Fri) 48.9967 48.9967 48.9967 48.9967 0
5th Mar 2026 (Thu) 49.1665 49.1665 49.1665 49.1665 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered