| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $41.15 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 70 | $41.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $41.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $41.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $41.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 30 | $41.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 9 | $41.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 18 | $41.27 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 3 | $41.245 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 3 | $41.245 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 44 | $41.23 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 8 | $41.23 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 8 | $41.23 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 52 | $41.23 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 3 | $41.375 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 44 | $41.37 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 33 | $41.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 11 | $41.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $41.32 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 33 | $41.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 7 | $41.31 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 7 | $41.31 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 15 | $41.32 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 21 | $41.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 21 | $41.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 21 | $41.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 3 | $41.34 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 9 | $41.37 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 53 | $41.41 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 47 | $41.41 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 47 | $41.40 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 30 | $41.365 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 11 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 34 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 42 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 9 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 16 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 3 | $41.31 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 11 | $41.31 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 35 | $41.31 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 45 | $41.31 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 16 | $41.36 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 7 | $41.42 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 8 | $41.48 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 6 | $41.54 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 89 | $41.42 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 15 | $41.38 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 15 | $41.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 30 | $41.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 4 | $41.53 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 74 | $41.54 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 17 | $41.55 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 80 | $41.41 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 3 | $41.29 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 12 | $41.07 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 44 | $41.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 44 | $41.05 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 5 | $40.82 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 95 | $40.82 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 7 | $40.76 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 56 | $40.71 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 45 | $40.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 3 | $40.84 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 3 | $40.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $40.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $40.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 32 | $40.745 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 54 | $40.83 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 3 | $40.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 13 | $40.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 16 | $40.76 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $42.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 7 | $41.91 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $42.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $42.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $42.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $42.42 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 27 | $42.17 | Ordinary |
07:00:00 - 19-Sep-25 |