| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $37.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 15 | $37.92 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 14 | $37.92 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 7 | $37.94 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 6 | $37.96 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 6 | $37.96 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 6 | $38.07 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 6 | $38.07 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 63 | $38.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 16 | $38.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 64 | $38.03 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 8 | $38.06 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 36 | $38.125 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 18 | $38.47 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 47 | $38.47 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 110 | $38.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 110 | $38.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 50 | $38.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 7 | $38.39 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 7 | $38.39 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 7 | $38.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 17 | $38.50 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 34 | $38.48 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 260 | $38.40 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 11 | $38.28 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 7 | $38.28 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 300 | $38.28 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 65 | $38.28 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 27 | $38.22 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $37.545 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 67 | $37.61 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 16 | $37.34 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 84 | $37.34 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 21 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 48 | $37.33 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 264 | $37.33 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 32 | $37.33 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 23 | $37.35 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 25 | $37.23 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 29 | $37.36 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 50 | $37.16 | Automatic Execution |
09:47:31 - 12-Dec-25 |