| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 66 | $29.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 18 | $29.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 15 | $29.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 23 | $29.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $29.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $29.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 211 | $29.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 89 | $29.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $29.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $29.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 5 | $29.655 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 90 | $29.65 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 37 | $29.655 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 12 | $29.67 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 11 | $29.66 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $29.62 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 73 | $29.59 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 11 | $29.61 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 12 | $29.59 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 15 | $29.59 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 60 | $29.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 15 | $29.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 14 | $29.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 6 | $29.56 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 30 | $29.56 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 20 | $29.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 8 | $29.66 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 21 | $29.67 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 15 | $29.69 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 51 | $29.69 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 29 | $29.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 85 | $29.65 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 14 | $29.67 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 26 | $29.63 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 14 | $29.63 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 14 | $29.63 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 46 | $29.63 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $29.60 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 30 | $29.59 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 9 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 2 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 6 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 15 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 18 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 72 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 72 | $29.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 13 | $29.66 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 4 | $29.70 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 20 | $29.71 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 60 | $29.71 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 80 | $29.66 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 11 | $29.83 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 4 | $29.83 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 11 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 11 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 15 | $29.83 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 13 | $29.82 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 32 | $29.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 23 | $29.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 77 | $29.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 16 | $29.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 69 | $29.78 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $29.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 15 | $29.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 21 | $29.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 15 | $29.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $29.73 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 16 | $29.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 1 | $29.795 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $29.815 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 7 | $29.795 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 4 | $29.795 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 33 | $29.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 2 | $29.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 15 | $29.86 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 2 | $29.83 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 7 | $29.75 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $29.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $29.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 9 | $29.84 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 68 | $30.14 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |