| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 15 | $34.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $34.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 84 | $34.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 54 | $34.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $34.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 16 | $34.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 84 | $34.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $34.47 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 42 | $34.47 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 41 | $34.44 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 78 | $34.33 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 85 | $34.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 15 | $34.60 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 36 | $34.76 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 7 | $34.76 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 41 | $34.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 52 | $34.76 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 7 | $34.76 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 42 | $34.60 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 29 | $34.77 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 9 | $34.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $34.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 73 | $34.46 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 15 | $34.61 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $34.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $34.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $34.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $34.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $34.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $34.83 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $34.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $34.89 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 47 | $34.89 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 94 | $34.96 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 3 | $34.84 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3 | $34.84 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 2 | $34.84 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 3 | $34.84 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $34.78 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 14 | $34.79 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 30 | $34.80 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 30 | $34.79 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 90 | $34.82 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 45 | $34.80 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 45 | $34.79 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 4 | $34.745 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 4 | $34.745 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 4 | $34.77 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 3 | $35.315 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $35.35 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 41 | $35.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $35.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 62 | $35.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 33 | $35.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 4 | $35.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 18 | $35.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 30 | $35.27 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 39 | $35.18 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 41 | $35.18 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 20 | $35.26 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $35.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 6 | $35.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 41 | $35.18 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 41 | $35.335 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 41 | $35.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 41 | $35.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 3 | $35.33 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 23 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 41 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 11 | $35.36 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 22 | $35.43 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 6 | $35.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 6 | $35.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $35.43 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 45 | $35.43 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 7 | $35.43 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 31 | $35.43 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 33 | $35.43 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $35.43 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 63 | $35.42 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 4 | $35.38 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 3 | $35.33 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 3 | $35.38 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 2 | $35.36 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 52 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 41 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 25 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 25 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 4 | $35.515 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 2 | $35.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 4 | $35.60 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 4 | $35.60 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 6 | $35.08 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 41 | $35.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 45 | $34.68 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 30 | $34.68 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 30 | $34.67 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 41 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 41 | $35.35 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 6 | $34.66 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 41 | $35.34 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 6 | $34.78 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 300 | $34.81 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 20 | $35.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 33 | $35.74 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4 | $35.625 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 17 | $39.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 43 | $39.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $37.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $37.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 46 | $39.25 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 14 | $39.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 95 | $37.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 80 | $39.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 15 | $38.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:07:05 - 06-Feb-26 |