Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibonds Dec 2034 (IBDZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.52 Automatic Execution
15:27:44 - 22-Sep-25
Sell* 100 $26.52 Automatic Execution
15:21:29 - 22-Sep-25
Buy* 36 $26.52 Automatic Execution
14:54:06 - 22-Sep-25
Sell* 100 $26.52 Automatic Execution
14:49:06 - 22-Sep-25
Unknown* 2 $26.53 Automatic Execution
14:32:07 - 22-Sep-25
Unknown* 1 $26.53 Automatic Execution
14:31:58 - 22-Sep-25
Sell* 100 $26.52 Automatic Execution
13:59:47 - 22-Sep-25
Sell* 100 $26.52 Automatic Execution
13:56:21 - 22-Sep-25
Sell* 100 $26.52 Automatic Execution
13:16:51 - 22-Sep-25
Sell* 500 $26.51 Automatic Execution
11:49:51 - 22-Sep-25
Sell* 100 $26.53 Automatic Execution
11:25:22 - 22-Sep-25
Sell* 100 $26.54 Automatic Execution
11:17:33 - 22-Sep-25
Sell* 100 $26.53 Automatic Execution
10:18:50 - 22-Sep-25
Buy* 500 $26.53 Automatic Execution
10:18:39 - 22-Sep-25
Buy* 6 $26.53 Automatic Execution
10:18:39 - 22-Sep-25
Buy* 294 $26.53 Automatic Execution
10:18:39 - 22-Sep-25
Buy* 600 $26.53 Automatic Execution
10:18:39 - 22-Sep-25
Buy* 443 $26.53 Automatic Execution
10:16:35 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01