Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.505 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 100 $25.505 Automatic Execution
 15:25:37 - 15-Dec-25
Sell* 3 $25.505 Automatic Execution
 15:25:06 - 15-Dec-25
Sell* 197 $25.505 Automatic Execution
 15:25:05 - 15-Dec-25
Sell* 130 $25.505 Automatic Execution
 15:25:05 - 15-Dec-25
Sell* 70 $25.505 Automatic Execution
 15:24:57 - 15-Dec-25
Sell* 300 $25.505 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 100 $25.505 Automatic Execution
 15:19:04 - 15-Dec-25
Unknown* 700 $25.50 Automatic Execution
 15:18:46 - 15-Dec-25
Buy* 700 $25.50 Automatic Execution
 15:18:46 - 15-Dec-25
Buy* 400 $25.50 Automatic Execution
 15:18:46 - 15-Dec-25
Buy* 300 $25.50 Automatic Execution
 14:52:12 - 15-Dec-25
Buy* 600 $25.50 Automatic Execution
 14:52:12 - 15-Dec-25
Buy* 200 $25.50 Automatic Execution
 14:52:12 - 15-Dec-25
Buy* 100 $25.495 Automatic Execution
 14:48:59 - 15-Dec-25
Buy* 100 $25.495 Automatic Execution
 14:48:27 - 15-Dec-25
Buy* 100 $25.495 Automatic Execution
 14:47:33 - 15-Dec-25
Buy* 100 $25.495 Automatic Execution
 14:46:17 - 15-Dec-25
Buy* 118 $25.495 Automatic Execution
 13:18:31 - 15-Dec-25
Buy* 94 $25.495 Automatic Execution
 13:15:45 - 15-Dec-25
Buy* 40 $25.50 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 40 $25.50 Automatic Execution
 11:47:22 - 15-Dec-25
Buy* 20 $25.495 Automatic Execution
 11:47:22 - 15-Dec-25
Unknown* 100 $25.545 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 100 $25.545 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 100 $25.545 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 400 $25.525 Automatic Execution
 11:21:25 - 15-Dec-25
Sell* 94 $25.53 Automatic Execution
 09:31:33 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28