Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $25.68 Automatic Execution
 14:32:25 - 19-Sep-25
Unknown* 40 $25.675 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 40 $25.675 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 40 $25.675 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 40 $25.675 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 154 $25.675 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 100 $25.675 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 439 $25.68 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 161 $25.68 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 200 $25.68 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $25.68 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $25.68 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 400 $25.68 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $25.675 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $25.675 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 25 $25.675 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 71 $25.68 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 71 $25.68 Automatic Execution
 09:31:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44