| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,906 | $25.105 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1,524 | $25.105 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 400 | $25.105 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 400 | $25.105 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 59 | $25.105 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 91 | $25.105 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 9 | $25.10 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 500 | $25.095 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 600 | $25.095 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 17 | $25.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 200 | $25.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 52 | $25.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 298 | $25.115 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 102 | $25.115 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 400 | $25.115 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 300 | $25.115 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 50 | $25.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 300 | $25.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 300 | $25.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 200 | $25.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 103 | $25.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 18 | $25.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |