| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $20.885 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 400 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 400 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 400 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 200 | $20.875 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 459 | $20.875 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 39 | $20.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 161 | $20.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 93 | $20.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 107 | $20.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 400 | $20.89 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 54 | $20.89 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 46 | $20.89 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 384 | $20.89 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:21:42 - 18-Jul-25 |