| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.17 | Ordinary |
16:51:03 - 06-Feb-26 |
| Unknown* | 500 | $21.175 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 400 | $21.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 500 | $21.175 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3,000 | $21.17 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3,000 | $21.17 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3,000 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 3,000 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 500 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 500 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 3,000 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2,300 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1,400 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 168 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1,568 | $21.17 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 450 | $21.165 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 50 | $21.165 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 32 | $21.17 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 432 | $21.17 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 500 | $21.165 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 37 | $21.165 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 363 | $21.165 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $21.165 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $21.165 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 600 | $21.165 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 500 | $21.165 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 20 | $21.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 570 | $21.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 600 | $21.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1,093 | $21.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 144 | $21.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 20 | $21.165 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 400 | $21.165 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $21.165 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 700 | $21.17 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 200 | $21.165 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 700 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 500 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 300 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 200 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 300 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 184 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 300 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 400 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 400 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 600 | $21.175 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 300 | $21.175 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 200 | $21.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 200 | $21.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 200 | $21.175 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 300 | $21.175 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 200 | $21.175 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 300 | $21.175 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1,026 | $21.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 20 | $21.16 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 200 | $21.165 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 300 | $21.165 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 9 | $21.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 40 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 91 | $21.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 595 | $21.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 814 | $21.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 33 | $21.165 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 174 | $21.165 | Automatic Execution |
09:50:40 - 06-Feb-26 |