| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | $22.195 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 40 | $22.185 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 109 | $22.18 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 40 | $22.175 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 30 | $22.17 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 7 | $22.175 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 50 | $22.175 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 24 | $22.175 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 10 | $22.175 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 41 | $22.175 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 34 | $22.175 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 26 | $22.175 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 16 | $22.175 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 17 | $22.175 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 17 | $22.175 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 17 | $22.175 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 25 | $22.175 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 5 | $22.175 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 50 | $22.175 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 9 | $22.175 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 150 | $22.175 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 45 | $22.175 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 50 | $22.175 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 50 | $22.175 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 300 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 70 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 230 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 700 | $22.175 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 50 | $22.175 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 550 | $22.175 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 580 | $22.175 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 220 | $22.175 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Unknown* | 170 | $22.175 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 25 | $22.17 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 50 | $22.18 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $22.18 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 7 | $22.175 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 58 | $22.175 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 58 | $22.175 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 58 | $22.175 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 8 | $22.175 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 158 | $22.175 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 242 | $22.175 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 400 | $22.175 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 400 | $22.175 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 900 | $22.18 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 50 | $22.18 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 400 | $22.18 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 400 | $22.18 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 700 | $22.175 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 400 | $22.175 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 300 | $22.175 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 400 | $22.175 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 400 | $22.175 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $22.18 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 80 | $22.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 50 | $22.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 50 | $22.19 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 50 | $22.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $22.19 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 48 | $22.19 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |