Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $22.10 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 593 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 373 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 382 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 139 $22.095 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 20 $22.10 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 80 $22.10 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 70 $22.09 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 70 $22.09 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 80 $22.10 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 1,646 $22.095 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 400 $22.095 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 400 $22.095 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 80 $22.10 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 80 $22.10 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 289 $22.09 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 500 $22.095 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 200 $22.09 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 145 $22.09 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 255 $22.09 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 500 $22.095 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 132 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 1,140 $22.095 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 30 $22.095 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 1,200 $22.095 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 600 $22.095 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 1 $22.085 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 110 $22.085 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 668 $22.08 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 167 $22.08 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 133 $22.08 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 467 $22.08 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 636 $22.08 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 215 $22.08 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 348 $22.08 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 281 $22.08 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 200 $22.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 200 $22.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 400 $22.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 300 $22.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 80 $22.11 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 400 $22.11 Automatic Execution
 09:30:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53