| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $23.235 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 55 | $23.24 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 345 | $23.24 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 1,084 | $23.235 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 515 | $23.235 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 338 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 162 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2,500 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 600 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 500 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 3,056 | $23.235 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 162 | $23.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 185 | $23.235 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 86 | $23.235 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 89 | $23.235 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 92 | $23.235 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 96 | $23.235 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 99 | $23.235 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 103 | $23.235 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 107 | $23.235 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 111 | $23.235 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 115 | $23.235 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 148 | $23.235 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 154 | $23.235 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 159 | $23.235 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 165 | $23.235 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 171 | $23.235 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 178 | $23.235 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 184 | $23.235 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 191 | $23.235 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 198 | $23.235 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 600 | $23.24 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 205 | $23.235 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 221 | $23.235 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 229 | $23.235 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 76 | $23.235 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 591 | $23.24 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 80 | $23.24 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 65 | $23.245 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 240 | $23.245 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 240 | $23.245 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 139 | $23.245 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 89 | $23.25 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 75 | $23.245 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 65 | $23.245 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 130 | $23.245 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 1,060 | $23.245 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 40 | $23.245 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 47 | $23.24 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 1,000 | $23.24 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 303 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 297 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 240 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 1,300 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 400 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 500 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 260 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 40 | $23.235 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
09:48:13 - 18-Jul-25 |