| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $23.385 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1,000 | $23.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 300 | $23.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1,300 | $23.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 500 | $23.39 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 800 | $23.39 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 1,255 | $23.39 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 80 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 80 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 80 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 40 | $23.395 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 80 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 80 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 40 | $23.395 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 40 | $23.395 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Unknown* | 256 | $23.395 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Unknown* | 148 | $23.395 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 80 | $23.38 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 563 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 561 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 427 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 421 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 82 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 86 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 914 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 918 | $23.385 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 936 | $23.38 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 40 | $23.38 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:20:47 - 12-Dec-25 |