| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $23.52 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 20 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 80 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 300 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 80 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 285 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 700 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 18 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 871 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 300 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 600 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 29 | $23.51 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 800 | $23.505 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 900 | $23.505 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 11 | $23.505 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 11 | $23.505 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 7 | $23.505 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 3 | $23.505 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 3 | $23.505 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 7 | $23.505 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 7 | $23.505 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 3 | $23.505 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 7 | $23.505 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 3 | $23.505 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 80 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 80 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 80 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 80 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 80 | $23.51 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 28 | $23.51 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 16 | $23.51 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 28 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 200 | $23.505 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 200 | $23.505 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 44 | $23.505 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 6 | $23.51 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 80 | $23.51 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 80 | $23.51 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 80 | $23.51 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 42 | $23.505 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 31 | $23.50 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 80 | $23.50 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 300 | $23.50 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 24 | $23.505 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 140 | $23.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 140 | $23.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 30 | $23.51 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 57 | $23.51 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 80 | $23.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 600 | $23.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 600 | $23.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $23.505 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 39 | $23.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 23 | $23.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 200 | $23.505 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 74 | $23.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 200 | $23.505 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 40 | $23.51 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |