Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 $25.33 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 605 $25.33 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 197 $25.33 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 266 $25.33 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 300 $25.33 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 39 $25.33 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 157 $25.33 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 32 $25.33 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 200 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 195 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 120 $25.335 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 1,280 $25.335 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 120 $25.335 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 68 $25.335 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 166 $25.335 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 100 $25.335 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 1,500 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 1,500 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 134 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 66 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 134 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 466 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 200 $25.33 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $25.33 Automatic Execution
 09:52:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48