Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $25.485 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 7 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 50 $25.48 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 95 $25.485 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 96 $25.485 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 1 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 13 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 1 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 13 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 1 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 13 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 2 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 12 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 2 $25.48 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 13 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 16 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 7 $25.48 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 900 $25.485 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 500 $25.48 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 7 $25.48 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 228 $25.48 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 29 $25.48 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 900 $25.485 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 900 $25.485 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 7 $25.48 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 35 $25.48 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 14 $25.48 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 800 $25.485 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 7 $25.48 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 15 $25.48 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 9 $25.48 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 14 $25.47 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 700 $25.47 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 6 $25.47 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 7 $25.47 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 8 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 9 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 600 $25.475 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 6 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 15 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 15 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 700 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 21 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 14 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 14 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 6 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 14 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 14 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 700 $25.47 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 6 $25.47 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 15 $25.47 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 14 $25.47 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 100 $25.475 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 400 $25.475 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 300 $25.475 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $25.475 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $25.475 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 372 $25.47 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $25.475 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 200 $25.475 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 400 $25.49 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1,500 $25.49 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 200 $25.49 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 700 $25.49 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 117 $25.50 Automatic Execution
 09:31:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53