Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $24.305 Automatic Execution
15:52:59 - 06-Feb-26
Unknown* 297 $24.305 Automatic Execution
15:46:42 - 06-Feb-26
Unknown* 586 $24.295 Automatic Execution
13:49:22 - 06-Feb-26
Unknown* 14 $24.295 Automatic Execution
13:49:20 - 06-Feb-26
Unknown* 600 $24.295 Automatic Execution
13:49:14 - 06-Feb-26
Unknown* 100 $24.295 Automatic Execution
13:49:10 - 06-Feb-26
Unknown* 500 $24.295 Automatic Execution
13:49:09 - 06-Feb-26
Unknown* 600 $24.295 Automatic Execution
13:49:00 - 06-Feb-26
Unknown* 500 $24.295 Automatic Execution
13:48:58 - 06-Feb-26
Unknown* 100 $24.295 Automatic Execution
13:48:56 - 06-Feb-26
Unknown* 600 $24.295 Automatic Execution
13:48:49 - 06-Feb-26
Unknown* 600 $24.295 Automatic Execution
13:48:48 - 06-Feb-26
Sell* 20 $24.29 Automatic Execution
12:21:08 - 06-Feb-26
Sell* 19 $24.29 Automatic Execution
12:21:08 - 06-Feb-26
Sell* 6 $24.29 Automatic Execution
12:21:08 - 06-Feb-26
Unknown* 100 $24.30 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 26 $24.29 Automatic Execution
12:21:08 - 06-Feb-26
Unknown* 100 $24.30 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 12 $24.29 Automatic Execution
12:21:08 - 06-Feb-26
Unknown* 102 $24.30 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 100 $24.29 Automatic Execution
12:21:08 - 06-Feb-26
Sell* 93 $24.31 Automatic Execution
09:31:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53