Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.34 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 24 $24.335 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 54 $24.335 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 163 $24.34 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 200 $24.34 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 9 $24.335 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 40 $24.335 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 40 $24.335 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 20 $24.335 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 18 $24.335 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 200 $24.335 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 138 $24.335 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 1 $24.335 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:17:51 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:17:13 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:27:05 - 19-Sep-25
Unknown* 600 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 600 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 600 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 300 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 200 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 500 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 3 $24.335 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 12:18:12 - 19-Sep-25
Unknown* 169 $24.335 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 12:00:57 - 19-Sep-25
Unknown* 70 $24.335 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 500 $24.34 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 500 $24.335 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 5 $24.34 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 95 $24.34 Automatic Execution
 11:54:06 - 19-Sep-25
Unknown* 300 $24.335 Automatic Execution
 11:54:06 - 19-Sep-25
Unknown* 200 $24.335 Automatic Execution
 11:54:06 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 33 $24.34 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 67 $24.34 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 40 $24.34 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 563 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 70 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 537 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 346 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 98 $24.33 Automatic Execution
 09:31:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44