Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $24.295 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 30 $24.295 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 180 $24.295 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 90 $24.295 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 90 $24.295 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 90 $24.295 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 710 $24.295 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 90 $24.295 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 50 $24.295 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 82 $24.295 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 60 $24.30 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 60 $24.30 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 24 $24.295 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 96 $24.295 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 240 $24.295 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 60 $24.295 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 300 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 1,078 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 300 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 300 $24.295 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 93 $24.295 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 240 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 300 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 165 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 42 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 258 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 537 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 258 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 87 $24.295 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 13 $24.295 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 42 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 358 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 90 $24.30 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 300 $24.295 Automatic Execution
 15:16:53 - 12-Dec-25
Unknown* 106 $24.295 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 161 $24.295 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 93 $24.295 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 96 $24.295 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 14:21:36 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 93 $24.295 Automatic Execution
 14:16:31 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 13:55:55 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 13:54:19 - 12-Dec-25
Unknown* 92 $24.295 Automatic Execution
 13:54:19 - 12-Dec-25
Unknown* 16 $24.295 Automatic Execution
 13:51:25 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 13:48:17 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 13:19:41 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 12:23:22 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 600 $24.295 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 100 $24.295 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 137 $24.295 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 5 $24.295 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 2,500 $24.295 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 200 $24.295 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 37 $24.295 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 5 $24.295 Automatic Execution
 09:46:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13