| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $24.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 299 | $24.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 300 | $24.27 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 69 | $24.27 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 131 | $24.27 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 500 | $24.27 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 600 | $24.27 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 500 | $24.27 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 395 | $24.27 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 329 | $24.27 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 171 | $24.27 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 47 | $24.27 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 453 | $24.27 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 1,100 | $24.27 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 600 | $24.27 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 96 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 1,004 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 500 | $24.27 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1,100 | $24.27 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 35 | $24.27 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 202 | $24.27 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 298 | $24.27 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 644 | $24.27 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 400 | $24.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 500 | $24.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 500 | $24.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 400 | $24.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 11 | $24.28 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 689 | $24.28 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 211 | $24.28 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 292 | $24.28 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 197 | $24.275 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 103 | $24.275 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 63 | $24.28 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 37 | $24.275 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 263 | $24.275 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 400 | $24.28 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 84 | $24.28 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 200 | $24.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 61 | $24.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 39 | $24.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 586 | $24.28 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 44 | $24.275 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 7 | $24.275 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 15 | $24.275 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 15 | $24.275 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 119 | $24.275 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 170 | $24.275 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 115 | $24.275 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 15 | $24.275 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 115 | $24.28 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 85 | $24.275 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 115 | $24.275 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 30 | $24.28 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 70 | $24.275 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 215 | $24.275 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 115 | $24.275 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 225 | $24.275 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 15 | $24.275 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 15 | $24.275 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 115 | $24.275 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 96 | $24.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 189 | $24.28 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 1,011 | $24.28 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 889 | $24.28 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 215 | $24.275 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 200 | $24.28 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $24.28 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 96 | $24.28 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 85 | $24.28 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 300 | $24.275 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 15 | $24.28 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 85 | $24.275 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 15 | $24.275 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 200 | $24.275 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 300 | $24.265 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 200 | $24.265 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 300 | $24.265 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 204 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 90 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 600 | $24.27 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 36 | $24.27 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 74 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 238 | $24.265 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 92 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 400 | $24.265 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 26 | $24.27 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 162 | $24.265 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 1,000 | $24.265 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 30 | $24.27 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 1,000 | $24.265 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 500 | $24.27 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 470 | $24.27 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 600 | $24.27 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 125 | $24.27 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:47:27 - 19-Sep-25 |